Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.840 7.880 7.813 7.858 213,798 +0.00(+0.00%)
Jan 30, 2013 7.840 7.889 7.799 7.858 320,203 +0.02(+0.23%)
Jan 29, 2013 7.853 7.898 7.822 7.840 274,707 -0.01(-0.17%)
Jan 28, 2013 7.875 7.894 7.826 7.853 224,215 -0.01(-0.17%)
Jan 25, 2013 7.831 7.880 7.795 7.867 285,185 +0.04(+0.46%)
Jan 24, 2013 7.894 7.921 7.831 7.831 301,128 -0.04(-0.46%)
Jan 23, 2013 7.930 7.948 7.826 7.867 444,665 -0.05(-0.59%)
Jan 22, 2013 7.912 7.939 7.889 7.913 328,152 +0.00(+0.02%)
Jan 18, 2013 7.862 7.912 7.831 7.912 303,404 +0.07(+0.86%)
Jan 17, 2013 7.970 7.970 7.835 7.844 439,898 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.912 7.912 354,225 -0.09(-1.18%)
Jan 15, 2013 7.979 8.047 7.975 8.006 342,264 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.903 7.993 519,429 +0.05(+0.68%)
Jan 11, 2013 7.768 7.943 7.763 7.939 335,915 +0.19(+2.50%)
Jan 10, 2013 7.858 7.867 7.737 7.745 492,007 -0.09(-1.15%)
Jan 09, 2013 7.939 8.006 7.741 7.835 775,389 -0.07(-0.91%)
Jan 08, 2013 7.795 7.907 7.795 7.907 357,026 +0.13(+1.74%)
Jan 07, 2013 7.750 7.799 7.714 7.772 319,320 +0.04(+0.46%)
Jan 04, 2013 7.786 7.808 7.732 7.737 370,938 -0.07(-0.92%)
Jan 03, 2013 7.840 7.858 7.768 7.808 387,967 -0.01(-0.09%)
Jan 02, 2013 7.781 7.843 7.660 7.816 452,887 +0.16(+2.03%)
Dec 31, 2012 7.710 7.772 7.541 7.660 372,571 +0.03(+0.35%)
Dec 28, 2012 7.611 7.687 7.575 7.633 207,220 +0.01(+0.12%)
Dec 27, 2012 7.687 7.710 7.575 7.624 238,664 -0.04(-0.53%)
Dec 26, 2012 7.576 7.670 7.576 7.665 320,696 +0.08(+1.12%)
Dec 24, 2012 7.670 7.670 7.562 7.580 203,438 -0.07(-0.94%)
Dec 21, 2012 7.616 7.674 7.544 7.652 437,767 -0.04(-0.52%)
Dec 20, 2012 7.665 7.746 7.589 7.692 347,601 +0.02(+0.23%)
Dec 19, 2012 7.563 7.695 7.563 7.674 454,445 +0.11(+1.47%)
Dec 18, 2012 7.523 7.563 7.499 7.563 381,097 +0.06(+0.77%)
Dec 17, 2012 7.505 7.528 7.412 7.505 415,716 -0.00(-0.06%)
Dec 14, 2012 7.456 7.550 7.439 7.510 323,539 +0.03(+0.42%)
Dec 13, 2012 7.505 7.519 7.461 7.479 289,095 -0.01(-0.18%)
Dec 12, 2012 7.465 7.541 7.350 7.492 385,455 +0.05(+0.66%)
Dec 11, 2012 7.367 7.452 7.367 7.443 247,404 +0.07(+0.90%)
Dec 10, 2012 7.332 7.407 7.310 7.376 245,116 +0.01(+0.18%)
Dec 07, 2012 7.341 7.385 7.296 7.363 216,638 +0.00(+0.06%)
Dec 06, 2012 7.283 7.376 7.274 7.359 460,039 +0.04(+0.61%)
Dec 05, 2012 7.230 7.336 7.230 7.314 264,631 +0.06(+0.80%)
Dec 04, 2012 7.225 7.274 7.207 7.256 231,515 -0.05(-0.67%)
Nov 30, 2012 7.492 7.504 7.301 7.305 355,833 -0.20(-2.73%)
Nov 29, 2012 7.532 7.537 7.492 7.510 154,140 -0.03(-0.41%)
Nov 28, 2012 7.434 7.545 7.412 7.541 320,442 +0.09(+1.19%)
Nov 27, 2012 7.421 7.474 7.421 7.452 218,177 +0.00(+0.06%)
Nov 26, 2012 7.496 7.514 7.421 7.448 172,447 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.492 7.505 88,821 +0.02(+0.24%)
Nov 21, 2012 7.479 7.514 7.421 7.488 225,168 +0.07(+0.96%)
Nov 20, 2012 7.474 7.479 7.394 7.416 184,322 -0.08(-1.06%)
Nov 19, 2012 7.306 7.496 7.288 7.496 312,948 +0.26(+3.61%)
Nov 16, 2012 7.005 7.264 7.005 7.235 323,847 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.793 6.983 507,834 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.018 7.054 732,142 -0.28(-3.86%)
Nov 13, 2012 7.496 7.505 7.323 7.337 297,728 -0.15(-2.01%)
Nov 12, 2012 7.390 7.514 7.390 7.487 251,480 +0.05(+0.65%)
Nov 09, 2012 7.469 7.487 7.390 7.438 232,809 -0.07(-0.94%)
Nov 08, 2012 7.509 7.536 7.483 7.509 210,698 +0.01(+0.18%)
Nov 07, 2012 7.474 7.518 7.434 7.496 246,187 -0.04(-0.53%)
Nov 06, 2012 7.469 7.540 7.469 7.536 143,295 +0.07(+0.89%)
Nov 05, 2012 7.527 7.554 7.469 7.469 308,555 -0.08(-1.11%)
Nov 02, 2012 7.540 7.562 7.476 7.554 231,380 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.