Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.846 8.868 8.802 8.802 195,575 -0.05(-0.58%)
Aug 28, 2020 8.831 8.868 8.817 8.853 60,733 +0.04(+0.50%)
Aug 27, 2020 8.795 8.839 8.758 8.809 120,602 +0.03(+0.33%)
Aug 26, 2020 8.773 8.802 8.747 8.780 233,357 +0.01(+0.08%)
Aug 25, 2020 8.787 8.787 8.758 8.773 167,053 +0.01(+0.17%)
Aug 24, 2020 8.773 8.780 8.744 8.758 129,600 +0.01(+0.17%)
Aug 21, 2020 8.758 8.758 8.707 8.744 132,820 -0.01(-0.08%)
Aug 20, 2020 8.699 8.765 8.699 8.750 123,944 +0.04(+0.50%)
Aug 19, 2020 8.656 8.714 8.651 8.706 101,158 +0.03(+0.34%)
Aug 18, 2020 8.699 8.699 8.656 8.677 86,818 +0.02(+0.25%)
Aug 17, 2020 8.641 8.670 8.620 8.656 84,977 +0.04(+0.51%)
Aug 14, 2020 8.619 8.626 8.605 8.612 54,581 +0.01(+0.08%)
Aug 13, 2020 8.597 8.648 8.583 8.605 106,210 +0.01(+0.17%)
Aug 12, 2020 8.568 8.597 8.552 8.590 84,655 +0.05(+0.60%)
Aug 11, 2020 8.554 8.605 8.532 8.539 137,156 -0.01(-0.17%)
Aug 10, 2020 8.554 8.573 8.542 8.554 69,841 +0.02(+0.26%)
Aug 07, 2020 8.532 8.554 8.525 8.532 86,065 +0.01(+0.09%)
Aug 06, 2020 8.525 8.532 8.503 8.525 54,638 +0.01(+0.17%)
Aug 05, 2020 8.481 8.532 8.474 8.510 317,434 +0.04(+0.52%)
Aug 04, 2020 8.474 8.503 8.430 8.466 289,808 +0.01(+0.17%)
Aug 03, 2020 8.445 8.474 8.437 8.452 81,631 +0.03(+0.35%)
Jul 31, 2020 8.423 8.445 8.394 8.423 118,648 -0.01(-0.17%)
Jul 30, 2020 8.437 8.452 8.386 8.437 90,610 +0.00(+0.00%)
Jul 29, 2020 8.445 8.459 8.430 8.437 157,800 +0.02(+0.26%)
Jul 28, 2020 8.408 8.439 8.408 8.416 116,579 +0.00(+0.00%)
Jul 27, 2020 8.430 8.459 8.415 8.416 98,189 -0.01(-0.09%)
Jul 24, 2020 8.401 8.430 8.394 8.423 134,459 +0.04(+0.43%)
Jul 23, 2020 8.386 8.423 8.372 8.386 113,451 -0.00(-0.03%)
Jul 22, 2020 8.432 8.432 8.374 8.389 212,411 -0.02(-0.26%)
Jul 21, 2020 8.367 8.418 8.345 8.410 108,745 +0.03(+0.35%)
Jul 20, 2020 8.352 8.389 8.316 8.381 105,403 +0.05(+0.61%)
Jul 17, 2020 8.323 8.345 8.295 8.331 104,866 -0.01(-0.09%)
Jul 16, 2020 8.302 8.345 8.260 8.338 88,070 +0.00(+0.00%)
Jul 15, 2020 8.251 8.345 8.251 8.338 112,249 +0.08(+0.98%)
Jul 14, 2020 8.200 8.258 8.200 8.257 115,354 +0.04(+0.51%)
Jul 13, 2020 8.208 8.244 8.179 8.215 72,958 +0.05(+0.62%)
Jul 10, 2020 8.135 8.179 8.121 8.164 78,062 -0.01(-0.09%)
Jul 09, 2020 8.171 8.195 8.121 8.171 198,431 +0.00(+0.00%)
Jul 08, 2020 8.222 8.222 8.168 8.171 51,682 -0.02(-0.26%)
Jul 07, 2020 8.251 8.251 8.193 8.193 87,172 -0.07(-0.88%)
Jul 06, 2020 8.295 8.338 8.258 8.266 111,797 +0.01(+0.18%)
Jul 02, 2020 8.396 8.396 8.237 8.251 120,478 -0.07(-0.78%)
Jul 01, 2020 8.273 8.323 8.258 8.316 76,896 +0.07(+0.79%)
Jun 30, 2020 8.215 8.273 8.172 8.251 247,960 +0.07(+0.88%)
Jun 29, 2020 8.229 8.229 8.171 8.179 77,569 +0.01(+0.09%)
Jun 26, 2020 8.215 8.229 8.157 8.171 62,726 -0.04(-0.44%)
Jun 25, 2020 8.295 8.309 8.208 8.208 95,013 -0.06(-0.70%)
Jun 24, 2020 8.352 8.389 8.266 8.266 94,648 -0.09(-1.04%)
Jun 23, 2020 8.323 8.367 8.323 8.352 118,189 +0.03(+0.35%)
Jun 22, 2020 8.331 8.338 8.287 8.323 128,613 -0.00(-0.03%)
Jun 19, 2020 8.348 8.384 8.305 8.326 162,577 -0.02(-0.26%)
Jun 18, 2020 8.319 8.362 8.307 8.348 67,547 +0.03(+0.35%)
Jun 17, 2020 8.341 8.364 8.298 8.319 68,480 -0.03(-0.35%)
Jun 16, 2020 8.326 8.406 8.326 8.348 324,105 +0.09(+1.13%)
Jun 15, 2020 8.103 8.276 8.103 8.254 97,505 +0.01(+0.09%)
Jun 12, 2020 8.240 8.283 8.211 8.247 453,022 +0.12(+1.51%)
Jun 11, 2020 8.139 8.208 8.103 8.125 256,133 -0.24(-2.84%)
Jun 10, 2020 8.427 8.463 8.355 8.362 463,041 -0.05(-0.60%)
Jun 09, 2020 8.449 8.449 8.377 8.413 276,315 -0.03(-0.34%)
Jun 08, 2020 8.434 8.492 8.434 8.442 188,463 +0.01(+0.17%)
Jun 05, 2020 8.449 8.506 8.427 8.427 269,064 +0.08(+0.95%)
Jun 04, 2020 8.341 8.413 8.312 8.348 218,082 +0.00(+0.00%)
Jun 03, 2020 8.305 8.434 8.298 8.348 196,196 +0.06(+0.70%)
Jun 02, 2020 8.218 8.298 8.218 8.290 190,181 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.