Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.907	8.925	8.860	8.902	125,260	-0.02(-0.26%)
Apr 27, 2017	8.907	8.925	8.878	8.925	74,632	+0.04(+0.40%)
Apr 26, 2017	8.890	8.913	8.877	8.890	81,221	-0.01(-0.07%)
Apr 25, 2017	8.872	8.901	8.855	8.896	164,968	+0.04(+0.40%)
Apr 24, 2017	8.866	8.896	8.849	8.860	106,692	+0.02(+0.20%)
Apr 21, 2017	8.860	8.860	8.825	8.843	115,318	+0.01(+0.07%)
Apr 20, 2017	8.825	8.843	8.808	8.837	118,492	+0.04(+0.40%)
Apr 19, 2017	8.825	8.855	8.784	8.802	161,803	+0.00(+0.04%)
Apr 18, 2017	8.792	8.816	8.787	8.798	141,255	+0.04(+0.40%)
Apr 17, 2017	8.804	8.823	8.763	8.763	157,667	-0.04(-0.46%)
Apr 13, 2017	8.845	8.868	8.804	8.804	103,996	-0.05(-0.53%)
Apr 12, 2017	8.857	8.868	8.833	8.851	188,007	+0.00(+0.00%)
Apr 11, 2017	8.827	8.857	8.810	8.851	138,246	+0.02(+0.26%)
Apr 10, 2017	8.804	8.839	8.798	8.827	150,330	+0.04(+0.40%)
Apr 07, 2017	8.787	8.833	8.781	8.792	219,649	-0.00(-0.00%)
Apr 06, 2017	8.810	8.839	8.751	8.792	229,228	-0.01(-0.13%)
Apr 05, 2017	8.827	8.880	8.792	8.804	287,964	-0.02(-0.20%)
Apr 04, 2017	8.845	8.851	8.804	8.822	188,159	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.