Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.175 7.244 7.125 7.244 631,220 +0.06(+0.90%)
Sep 29, 2014 7.209 7.209 7.165 7.179 158,317 -0.07(-1.03%)
Sep 26, 2014 7.204 7.259 7.204 7.254 252,135 +0.02(+0.34%)
Sep 25, 2014 7.229 7.244 7.204 7.229 201,242 -0.02(-0.27%)
Sep 24, 2014 7.219 7.254 7.214 7.249 150,735 +0.01(+0.21%)
Sep 23, 2014 7.219 7.274 7.209 7.234 213,424 +0.01(+0.14%)
Sep 22, 2014 7.309 7.314 7.204 7.224 319,416 -0.07(-0.95%)
Sep 19, 2014 7.334 7.334 7.269 7.294 188,597 -0.01(-0.18%)
Sep 18, 2014 7.322 7.332 7.292 7.307 182,140 -0.00(-0.07%)
Sep 17, 2014 7.292 7.322 7.292 7.312 270,993 +0.02(+0.27%)
Sep 16, 2014 7.312 7.317 7.287 7.292 160,614 -0.03(-0.47%)
Sep 15, 2014 7.346 7.361 7.327 7.327 128,353 -0.03(-0.40%)
Sep 12, 2014 7.356 7.356 7.346 7.356 91,931 -0.01(-0.20%)
Sep 11, 2014 7.386 7.386 7.356 7.371 371,717 +0.02(+0.27%)
Sep 10, 2014 7.366 7.366 7.327 7.351 128,413 -0.01(-0.20%)
Sep 09, 2014 7.346 7.366 7.332 7.366 150,473 +0.02(+0.27%)
Sep 08, 2014 7.351 7.361 7.317 7.346 103,936 -0.02(-0.27%)
Sep 05, 2014 7.396 7.406 7.336 7.366 212,421 -0.03(-0.47%)
Sep 04, 2014 7.411 7.411 7.386 7.401 117,819 -0.01(-0.13%)
Sep 03, 2014 7.406 7.421 7.391 7.411 121,451 +0.00(+0.07%)
Sep 02, 2014 7.401 7.402 7.376 7.406 129,828 +0.01(+0.20%)
Aug 29, 2014 7.411 7.391 7.391 7.391 125,326 +0.00(+0.07%)
Aug 28, 2014 7.351 7.386 7.332 7.386 154,904 +0.01(+0.13%)
Aug 27, 2014 7.371 7.403 7.322 7.376 271,146 +0.03(+0.47%)
Aug 26, 2014 7.317 7.341 7.297 7.341 323,800 +0.02(+0.21%)
Aug 25, 2014 7.322 7.332 7.322 7.326 137,421 +0.02(+0.33%)
Aug 22, 2014 7.332 7.361 7.297 7.302 126,857 -0.02(-0.27%)
Aug 21, 2014 7.371 7.416 7.332 7.322 211,584 -0.07(-1.00%)
Aug 20, 2014 7.421 7.421 7.377 7.396 164,970 -0.01(-0.12%)
Aug 19, 2014 7.385 7.420 7.360 7.405 216,635 +0.02(+0.33%)
Aug 18, 2014 7.385 7.385 7.370 7.380 143,513 +0.00(+0.02%)
Aug 15, 2014 7.370 7.385 7.311 7.379 233,149 +0.03(+0.45%)
Aug 14, 2014 7.316 7.346 7.306 7.346 222,400 +0.03(+0.40%)
Aug 13, 2014 7.311 7.341 7.311 7.316 162,248 -0.00(-0.07%)
Aug 12, 2014 7.292 7.351 7.287 7.321 234,901 +0.03(+0.47%)
Aug 11, 2014 7.252 7.306 7.252 7.287 191,179 +0.03(+0.48%)
Aug 08, 2014 7.232 7.277 7.213 7.252 206,005 +0.00(+0.07%)
Aug 07, 2014 7.232 7.267 7.231 7.247 223,405 +0.01(+0.14%)
Aug 06, 2014 7.203 7.257 7.153 7.237 272,814 +0.01(+0.14%)
Aug 05, 2014 7.277 7.287 7.228 7.228 264,739 -0.06(-0.81%)
Aug 04, 2014 7.370 7.391 7.267 7.287 351,500 -0.10(-1.40%)
Aug 01, 2014 7.415 7.420 7.365 7.390 163,836 -0.03(-0.40%)
Jul 31, 2014 7.410 7.424 7.372 7.420 230,998 +0.00(+0.00%)
Jul 30, 2014 7.410 7.439 7.407 7.420 378,839 -0.01(-0.20%)
Jul 29, 2014 7.360 7.459 7.360 7.434 233,348 +0.07(+1.00%)
Jul 28, 2014 7.439 7.454 7.351 7.360 376,912 -0.09(-1.19%)
Jul 25, 2014 7.429 7.449 7.415 7.449 147,457 +0.01(+0.20%)
Jul 24, 2014 7.434 7.449 7.420 7.434 171,555 -0.01(-0.20%)
Jul 23, 2014 7.415 7.459 7.415 7.449 143,633 +0.03(+0.40%)
Jul 22, 2014 7.434 7.434 7.420 7.420 225,987 +0.01(+0.08%)
Jul 21, 2014 7.389 7.414 7.355 7.414 298,384 +0.01(+0.20%)
Jul 18, 2014 7.321 7.404 7.301 7.399 354,668 +0.08(+1.14%)
Jul 17, 2014 7.330 7.340 7.311 7.316 220,443 -0.02(-0.33%)
Jul 16, 2014 7.311 7.350 7.311 7.340 389,626 +0.01(+0.13%)
Jul 15, 2014 7.325 7.340 7.311 7.330 289,594 -0.00(-0.07%)
Jul 14, 2014 7.335 7.345 7.316 7.335 209,108 -0.00(-0.07%)
Jul 11, 2014 7.301 7.340 7.291 7.340 251,018 +0.03(+0.40%)
Jul 10, 2014 7.276 7.325 7.276 7.311 279,588 +0.01(+0.13%)
Jul 09, 2014 7.301 7.306 7.272 7.301 273,576 -0.01(-0.16%)
Jul 08, 2014 7.286 7.316 7.286 7.313 242,847 +0.01(+0.10%)
Jul 07, 2014 7.325 7.350 7.286 7.306 472,470 -0.02(-0.33%)
Jul 03, 2014 7.374 7.330 7.330 7.330 192,042 -0.04(-0.53%)
Jul 02, 2014 7.404 7.429 7.360 7.370 273,323 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.