Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.176 9.206 9.134 9.176 137,737 +0.01(+0.07%)
Jul 28, 2017 9.164 9.182 9.146 9.170 163,784 -0.01(-0.07%)
Jul 27, 2017 9.176 9.182 9.128 9.176 317,187 +0.01(+0.07%)
Jul 26, 2017 9.116 9.170 9.083 9.170 106,247 +0.05(+0.53%)
Jul 25, 2017 9.020 9.122 9.020 9.122 119,325 +0.10(+1.06%)
Jul 24, 2017 9.086 9.091 9.020 9.026 70,926 -0.06(-0.66%)
Jul 21, 2017 9.110 9.134 9.062 9.086 138,801 -0.02(-0.20%)
Jul 20, 2017 9.146 9.170 9.080 9.104 104,566 -0.02(-0.27%)
Jul 19, 2017 9.135 9.153 9.111 9.129 102,766 -0.01(-0.07%)
Jul 18, 2017 9.135 9.147 9.093 9.135 110,372 +0.01(+0.13%)
Jul 17, 2017 9.111 9.128 9.075 9.123 66,601 +0.01(+0.13%)
Jul 14, 2017 9.105 9.147 9.075 9.111 116,687 -0.01(-0.07%)
Jul 13, 2017 9.135 9.135 9.093 9.117 91,887 +0.02(+0.20%)
Jul 12, 2017 9.063 9.123 9.051 9.099 151,334 +0.05(+0.53%)
Jul 11, 2017 9.021 9.087 9.021 9.051 84,299 +0.01(+0.07%)
Jul 10, 2017 9.027 9.066 9.021 9.045 93,840 -0.02(-0.26%)
Jul 07, 2017 9.051 9.069 9.003 9.069 59,507 +0.05(+0.53%)
Jul 06, 2017 9.045 9.045 8.997 9.021 116,973 -0.02(-0.20%)
Jul 05, 2017 9.099 9.099 9.021 9.039 80,423 -0.08(-0.85%)
Jul 03, 2017 9.087 9.117 9.057 9.117 67,634 +0.07(+0.73%)
Jun 30, 2017 8.949 9.057 8.940 9.051 160,814 +0.11(+1.27%)
Jun 29, 2017 8.961 8.961 8.896 8.937 121,238 -0.01(-0.07%)
Jun 28, 2017 8.914 8.955 8.874 8.943 140,920 +0.04(+0.47%)
Jun 27, 2017 8.896 8.925 8.854 8.902 127,402 +0.01(+0.07%)
Jun 26, 2017 9.039 9.063 8.872 8.896 218,389 -0.14(-1.52%)
Jun 23, 2017 8.967 9.039 8.949 9.033 82,218 +0.04(+0.47%)
Jun 22, 2017 9.105 9.105 8.943 8.991 171,695 -0.08(-0.86%)
Jun 21, 2017 9.075 9.093 9.057 9.069 120,790 -0.01(-0.07%)
Jun 20, 2017 9.027 9.087 9.027 9.075 147,836 +0.04(+0.39%)
Jun 19, 2017 9.063 9.063 9.027 9.039 76,457 -0.01(-0.07%)
Jun 16, 2017 9.093 9.093 9.027 9.045 73,669 -0.01(-0.13%)
Jun 15, 2017 9.093 9.093 9.015 9.057 146,041 +0.01(+0.13%)
Jun 14, 2017 9.057 9.069 9.033 9.045 107,769 -0.04(-0.39%)
Jun 13, 2017 9.051 9.099 9.039 9.081 91,151 +0.02(+0.20%)
Jun 12, 2017 9.093 9.093 9.045 9.063 138,301 +0.01(+0.07%)
Jun 09, 2017 9.039 9.093 9.039 9.057 75,897 -0.01(-0.07%)
Jun 08, 2017 9.021 9.075 9.004 9.063 107,781 +0.02(+0.26%)
Jun 07, 2017 9.099 9.099 9.004 9.039 73,622 -0.02(-0.26%)
Jun 06, 2017 9.033 9.063 8.998 9.063 87,037 +0.03(+0.33%)
Jun 05, 2017 8.998 9.033 8.986 9.033 119,981 +0.05(+0.53%)
Jun 02, 2017 9.051 9.051 8.968 8.986 90,154 -0.02(-0.20%)
Jun 01, 2017 9.063 9.063 8.992 9.004 154,956 -0.01(-0.13%)
May 31, 2017 9.081 9.093 9.015 9.015 157,761 -0.07(-0.72%)
May 30, 2017 9.057 9.081 9.021 9.081 96,066 +0.02(+0.20%)
May 26, 2017 9.045 9.075 9.045 9.063 68,650 +0.01(+0.13%)
May 25, 2017 9.009 9.051 9.009 9.051 112,642 +0.07(+0.73%)
May 24, 2017 9.033 9.035 8.980 8.986 194,196 -0.06(-0.66%)
May 23, 2017 9.021 9.065 9.009 9.045 177,100 +0.04(+0.46%)
May 22, 2017 9.051 9.051 8.974 9.004 127,361 +0.02(+0.19%)
May 19, 2017 8.992 9.022 8.974 8.986 109,085 -0.01(-0.07%)
May 18, 2017 8.945 8.992 8.927 8.992 98,603 +0.05(+0.53%)
May 17, 2017 9.034 9.034 8.939 8.945 144,328 -0.08(-0.92%)
May 16, 2017 9.022 9.034 8.992 9.028 123,186 +0.02(+0.26%)
May 15, 2017 9.034 9.034 8.974 9.004 151,089 +0.00(+0.00%)
May 12, 2017 8.945 9.010 8.945 9.004 170,570 +0.05(+0.60%)
May 11, 2017 8.963 8.986 8.945 8.951 119,317 -0.02(-0.20%)
May 10, 2017 8.897 8.968 8.897 8.968 150,725 +0.08(+0.87%)
May 09, 2017 8.903 8.927 8.891 8.891 111,975 +0.01(+0.07%)
May 08, 2017 8.909 8.933 8.874 8.886 139,281 +0.01(+0.13%)
May 05, 2017 8.927 8.957 8.856 8.874 253,307 -0.04(-0.40%)
May 04, 2017 8.957 8.964 8.891 8.909 79,178 -0.06(-0.66%)
May 03, 2017 8.945 8.968 8.915 8.968 108,915 +0.03(+0.33%)
May 02, 2017 8.963 8.980 8.939 8.939 167,027 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.