Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.013 9.052 9.013 9.046 136,726 +0.03(+0.37%)
Apr 29, 2019 8.993 9.019 8.993 9.013 173,246 +0.02(+0.22%)
Apr 26, 2019 8.980 9.013 8.980 8.993 146,995 +0.01(+0.15%)
Apr 25, 2019 8.986 8.986 8.933 8.980 113,337 +0.01(+0.07%)
Apr 24, 2019 9.006 9.006 8.967 8.973 140,944 +0.00(+0.00%)
Apr 23, 2019 8.940 8.980 8.933 8.973 264,643 +0.04(+0.44%)
Apr 22, 2019 8.947 8.960 8.927 8.933 112,219 -0.02(-0.18%)
Apr 18, 2019 8.936 8.962 8.936 8.949 72,389 +0.01(+0.15%)
Apr 17, 2019 8.936 8.969 8.930 8.936 139,472 +0.01(+0.15%)
Apr 16, 2019 8.923 8.943 8.916 8.923 142,079 +0.03(+0.30%)
Apr 15, 2019 8.903 8.910 8.877 8.897 206,109 -0.01(-0.07%)
Apr 12, 2019 8.890 8.916 8.877 8.903 255,948 +0.03(+0.37%)
Apr 11, 2019 8.884 8.903 8.857 8.870 126,728 +0.00(+0.00%)
Apr 10, 2019 8.838 8.877 8.838 8.870 254,337 +0.06(+0.67%)
Apr 09, 2019 8.811 8.838 8.778 8.811 314,361 +0.01(+0.15%)
Apr 08, 2019 8.805 8.824 8.791 8.798 580,516 -0.01(-0.07%)
Apr 05, 2019 8.831 8.844 8.765 8.805 829,437 -0.04(-0.45%)
Apr 04, 2019 8.824 8.870 8.818 8.844 127,417 +0.00(+0.00%)
Apr 03, 2019 8.890 8.897 8.838 8.844 203,952 -0.05(-0.52%)
Apr 02, 2019 8.785 8.910 8.775 8.890 316,472 +0.12(+1.35%)
Apr 01, 2019 8.693 8.785 8.686 8.772 188,255 +0.10(+1.14%)
Mar 29, 2019 8.686 8.719 8.640 8.673 257,317 -0.01(-0.15%)
Mar 28, 2019 8.719 8.745 8.686 8.686 191,349 -0.05(-0.53%)
Mar 27, 2019 8.772 8.778 8.732 8.732 175,678 -0.05(-0.56%)
Mar 26, 2019 8.818 8.838 8.772 8.782 189,391 -0.04(-0.41%)
Mar 25, 2019 8.778 8.824 8.746 8.818 294,539 +0.03(+0.37%)
Mar 22, 2019 8.864 8.888 8.752 8.785 301,267 -0.07(-0.74%)
Mar 21, 2019 8.943 8.969 8.838 8.851 261,683 -0.12(-1.39%)
Mar 20, 2019 9.041 9.041 8.877 8.976 506,634 -0.05(-0.55%)
Mar 19, 2019 9.019 9.045 9.006 9.026 133,858 +0.02(+0.22%)
Mar 18, 2019 8.967 9.013 8.954 9.006 128,064 +0.07(+0.81%)
Mar 15, 2019 8.967 8.986 8.934 8.934 101,983 -0.01(-0.15%)
Mar 14, 2019 8.967 8.993 8.934 8.947 77,459 -0.03(-0.36%)
Mar 13, 2019 8.941 9.006 8.921 8.980 194,113 +0.03(+0.37%)
Mar 12, 2019 8.947 8.967 8.934 8.947 140,166 +0.01(+0.07%)
Mar 11, 2019 8.941 8.973 8.934 8.941 148,381 +0.02(+0.22%)
Mar 08, 2019 8.934 8.934 8.882 8.921 133,174 -0.03(-0.37%)
Mar 07, 2019 8.921 8.954 8.875 8.954 147,935 +0.03(+0.37%)
Mar 06, 2019 8.934 8.934 8.895 8.921 147,407 +0.00(+0.00%)
Mar 05, 2019 8.921 8.921 8.895 8.921 80,554 +0.01(+0.15%)
Mar 04, 2019 8.934 8.934 8.875 8.908 112,472 -0.01(-0.07%)
Mar 01, 2019 8.927 8.934 8.888 8.914 149,534 +0.00(+0.00%)
Feb 28, 2019 8.895 8.914 8.862 8.914 168,977 +0.03(+0.29%)
Feb 27, 2019 8.888 8.908 8.856 8.888 154,979 -0.01(-0.07%)
Feb 26, 2019 8.927 8.927 8.842 8.895 167,209 -0.03(-0.37%)
Feb 25, 2019 8.954 8.993 8.862 8.927 198,090 -0.01(-0.15%)
Feb 22, 2019 8.757 8.954 8.757 8.941 322,004 +0.19(+2.17%)
Feb 21, 2019 8.744 8.771 8.738 8.751 151,970 +0.01(+0.15%)
Feb 20, 2019 8.738 8.757 8.725 8.738 145,904 +0.03(+0.38%)
Feb 19, 2019 8.665 8.711 8.665 8.704 198,726 +0.03(+0.38%)
Feb 15, 2019 8.665 8.698 8.665 8.672 213,201 +0.02(+0.23%)
Feb 14, 2019 8.639 8.659 8.633 8.652 146,718 +0.01(+0.15%)
Feb 13, 2019 8.672 8.691 8.633 8.639 166,338 -0.03(-0.30%)
Feb 12, 2019 8.659 8.678 8.613 8.665 357,424 +0.02(+0.23%)
Feb 11, 2019 8.633 8.672 8.626 8.646 147,144 +0.03(+0.30%)
Feb 08, 2019 8.620 8.633 8.607 8.620 104,218 -0.02(-0.23%)
Feb 07, 2019 8.646 8.659 8.620 8.639 145,579 -0.01(-0.08%)
Feb 06, 2019 8.613 8.652 8.613 8.646 145,135 +0.03(+0.30%)
Feb 05, 2019 8.639 8.659 8.613 8.620 149,714 -0.02(-0.23%)
Feb 04, 2019 8.665 8.685 8.633 8.639 147,899 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.