Indicators

Agree Realty Corp (NY: ADC )

58.28 +0.72 (+1.25%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.10	56.68	55.19	55.54	542,603	-0.96(-1.70%)
Jan 28, 2021	56.17	56.74	55.90	56.49	510,786	+0.58(+1.03%)
Jan 27, 2021	56.41	57.47	55.78	55.92	649,367	-0.93(-1.63%)
Jan 26, 2021	56.77	57.26	56.49	56.84	593,253	+0.27(+0.48%)
Jan 25, 2021	56.68	57.69	56.42	56.57	430,986	-0.22(-0.39%)
Jan 22, 2021	55.85	56.86	55.64	56.79	392,178	+0.60(+1.06%)
Jan 21, 2021	56.25	56.84	55.59	56.20	551,044	-0.39(-0.70%)
Jan 20, 2021	56.06	57.26	56.06	56.59	752,751	+0.50(+0.89%)
Jan 19, 2021	56.39	56.72	55.77	56.09	829,381	+0.18(+0.33%)
Jan 15, 2021	54.52	56.09	54.23	55.91	411,130	+1.30(+2.37%)
Jan 14, 2021	55.57	55.57	54.58	54.61	606,518	-0.75(-1.36%)
Jan 13, 2021	54.95	55.99	54.95	55.36	512,078	+0.46(+0.83%)
Jan 12, 2021	56.14	56.14	54.57	54.91	989,448	-1.38(-2.46%)
Jan 11, 2021	57.00	57.48	55.67	56.29	994,658	-0.61(-1.08%)
Jan 08, 2021	56.82	57.40	56.67	56.91	2,174,505	+0.17(+0.29%)
Jan 07, 2021	56.93	57.04	56.06	56.74	2,419,351	-1.27(-2.19%)
Jan 06, 2021	57.90	58.23	57.16	58.01	1,043,802	+0.57(+0.99%)
Jan 05, 2021	56.92	57.88	56.79	57.44	544,046	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.