Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

34.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.68 14.93 14.59 14.71 248,764 -0.13(-0.88%)
Apr 29, 2021 14.98 15.10 14.35 14.84 48,575 +0.14(+0.94%)
Apr 28, 2021 14.49 14.70 14.48 14.70 54,340 +0.20(+1.35%)
Apr 27, 2021 14.44 14.53 14.33 14.50 2,577 +0.13(+0.91%)
Apr 26, 2021 14.22 14.47 14.22 14.37 13,779 +0.16(+1.16%)
Apr 23, 2021 14.21 14.21 14.21 14.21 122 +0.01(+0.10%)
Apr 22, 2021 14.25 14.27 14.04 14.20 1,925 -0.08(-0.54%)
Apr 21, 2021 14.02 14.56 14.02 14.27 13,625 +0.16(+1.13%)
Apr 20, 2021 14.42 14.42 14.02 14.11 3,957 -0.28(-1.97%)
Apr 19, 2021 14.44 14.48 14.35 14.40 10,153 -0.09(-0.63%)
Apr 16, 2021 14.61 14.61 14.42 14.49 68,514 -0.07(-0.45%)
Apr 15, 2021 14.62 14.67 14.43 14.55 15,140 -0.05(-0.33%)
Apr 14, 2021 14.33 14.63 14.33 14.60 33,281 +0.37(+2.57%)
Apr 13, 2021 14.26 14.28 14.16 14.24 14,901 -0.03(-0.23%)
Apr 12, 2021 14.37 14.37 14.25 14.27 13,841 -0.10(-0.68%)
Apr 09, 2021 14.18 14.37 14.18 14.37 25,785 +0.17(+1.20%)
Apr 08, 2021 14.17 14.28 14.12 14.20 10,580 -0.17(-1.19%)
Apr 07, 2021 14.23 14.42 14.10 14.37 14,908 +0.16(+1.15%)
Apr 06, 2021 14.21 14.30 14.16 14.20 8,299 +0.10(+0.69%)
Apr 05, 2021 14.40 14.41 14.08 14.11 26,203 -0.29(-2.04%)
Apr 01, 2021 14.15 14.44 14.15 14.40 32,415 +0.31(+2.20%)
Mar 31, 2021 14.13 14.20 14.07 14.09 11,670 -0.09(-0.63%)
Mar 30, 2021 14.26 14.26 14.10 14.18 11,933 -0.16(-1.14%)
Mar 29, 2021 14.35 14.37 14.24 14.34 10,842 -0.05(-0.34%)
Mar 26, 2021 14.20 14.43 14.20 14.39 5,157 +0.30(+2.14%)
Mar 25, 2021 13.81 14.09 13.72 14.09 19,349 +0.15(+1.05%)
Mar 24, 2021 13.93 14.10 13.93 13.94 10,667 +0.12(+0.88%)
Mar 23, 2021 13.69 13.90 13.65 13.82 17,036 -0.11(-0.82%)
Mar 22, 2021 13.89 13.93 13.82 13.93 10,257 -0.04(-0.32%)
Mar 19, 2021 13.71 14.02 13.67 13.98 28,363 +0.25(+1.81%)
Mar 18, 2021 14.27 14.27 13.68 13.73 16,452 -0.54(-3.77%)
Mar 17, 2021 14.06 14.27 13.85 14.27 14,795 +0.02(+0.17%)
Mar 16, 2021 14.29 14.29 14.02 14.24 12,972 -0.15(-1.02%)
Mar 15, 2021 14.46 14.47 14.31 14.39 13,561 -0.06(-0.39%)
Mar 12, 2021 14.42 14.59 14.34 14.45 21,855 -0.04(-0.28%)
Mar 11, 2021 14.34 14.50 14.23 14.49 19,185 +0.24(+1.66%)
Mar 10, 2021 14.07 14.30 13.97 14.25 26,202 +0.33(+2.34%)
Mar 09, 2021 14.01 14.21 13.93 13.93 7,679 -0.15(-1.10%)
Mar 08, 2021 14.26 14.30 13.96 14.08 41,747 -0.03(-0.23%)
Mar 05, 2021 13.97 14.19 13.76 14.11 43,466 +0.50(+3.65%)
Mar 04, 2021 13.77 14.27 13.58 13.62 64,191 -0.07(-0.54%)
Mar 03, 2021 13.67 13.99 13.60 13.69 49,088 +0.10(+0.72%)
Mar 02, 2021 13.66 13.81 13.56 13.59 25,511 +0.06(+0.42%)
Mar 01, 2021 13.58 13.68 13.41 13.54 24,298 +0.33(+2.53%)
Feb 26, 2021 13.54 13.54 13.01 13.20 22,469 -0.39(-2.88%)
Feb 25, 2021 13.97 14.12 13.59 13.59 28,399 -0.30(-2.17%)
Feb 24, 2021 13.58 13.96 13.58 13.89 17,414 +0.44(+3.30%)
Feb 23, 2021 13.32 13.45 12.93 13.45 23,577 +0.20(+1.54%)
Feb 22, 2021 12.86 13.42 12.86 13.25 21,151 +0.32(+2.49%)
Feb 19, 2021 12.79 12.99 12.79 12.92 11,787 +0.09(+0.70%)
Feb 18, 2021 13.14 13.14 12.50 12.84 42,686 -0.36(-2.75%)
Feb 17, 2021 13.25 13.27 13.02 13.20 36,776 +0.17(+1.28%)
Feb 16, 2021 13.16 13.36 13.03 13.03 22,778 +0.11(+0.88%)
Feb 12, 2021 12.85 12.98 12.76 12.92 9,945 +0.20(+1.60%)
Feb 11, 2021 12.91 12.91 12.53 12.71 19,182 -0.22(-1.70%)
Feb 10, 2021 12.88 13.03 12.79 12.93 11,012 +0.12(+0.95%)
Feb 09, 2021 12.91 12.97 12.72 12.81 29,746 -0.20(-1.50%)
Feb 08, 2021 12.51 13.03 12.51 13.01 35,459 +0.48(+3.85%)
Feb 05, 2021 12.54 12.58 12.49 12.52 9,331 +0.10(+0.81%)
Feb 04, 2021 12.38 12.48 12.26 12.42 12,753 -0.00(-0.03%)
Feb 03, 2021 12.12 12.43 12.12 12.43 16,502 +0.40(+3.32%)
Feb 02, 2021 12.22 12.26 12.03 12.03 23,379 +0.06(+0.48%)
Feb 01, 2021 11.98 12.11 11.80 11.97 14,838 +0.24(+2.01%)
Jan 29, 2021 12.05 12.28 11.59 11.74 32,415 -0.40(-3.29%)
Jan 28, 2021 12.21 12.21 12.03 12.13 11,888 +0.03(+0.27%)
Jan 27, 2021 11.94 12.34 11.92 12.10 41,261 -0.12(-1.00%)
Jan 26, 2021 12.50 12.60 12.18 12.22 23,220 -0.32(-2.53%)
Jan 25, 2021 12.27 12.62 12.20 12.54 11,642 +0.18(+1.45%)
Jan 22, 2021 12.22 12.40 12.02 12.36 20,996 -0.03(-0.26%)
Jan 21, 2021 12.43 12.45 12.24 12.40 27,910 -0.11(-0.85%)
Jan 20, 2021 12.52 12.62 12.47 12.50 14,434 -0.11(-0.84%)
Jan 19, 2021 12.52 12.70 12.48 12.61 8,101 +0.13(+1.04%)
Jan 15, 2021 12.63 12.64 12.38 12.48 15,593 -0.38(-2.98%)
Jan 14, 2021 12.49 12.97 12.43 12.86 23,364 +0.35(+2.80%)
Jan 13, 2021 12.49 12.57 12.41 12.51 12,009 +0.07(+0.59%)
Jan 12, 2021 12.10 12.50 12.06 12.44 16,508 +0.46(+3.88%)
Jan 11, 2021 11.58 11.98 11.58 11.97 14,466 +0.21(+1.80%)
Jan 08, 2021 12.01 12.01 11.69 11.76 26,521 -0.07(-0.62%)
Jan 07, 2021 11.81 12.01 11.78 11.83 23,094 +0.13(+1.11%)
Jan 06, 2021 11.56 11.85 11.45 11.70 10,163 +0.36(+3.16%)
Jan 05, 2021 10.91 11.57 10.91 11.34 28,596 +0.46(+4.27%)
Jan 04, 2021 10.96 11.04 10.80 10.88 18,136 +0.07(+0.60%)
Dec 31, 2020 10.82 10.82 10.82 14,443 -0.11(-0.97%)
Dec 30, 2020 10.91 11.05 10.87 10.92 14,443 +0.07(+0.60%)
Dec 29, 2020 10.89 11.07 10.77 10.86 25,173 -0.02(-0.15%)
Dec 28, 2020 10.90 11.01 10.80 10.87 13,717 +0.01(+0.08%)
Dec 24, 2020 10.93 11.00 10.83 10.86 15,225 -0.16(-1.48%)
Dec 23, 2020 10.65 11.10 10.64 11.03 59,367 +0.37(+3.52%)
Dec 22, 2020 10.71 10.79 10.59 10.65 20,593 -0.07(-0.65%)
Dec 21, 2020 10.84 10.87 10.64 10.72 30,288 -0.42(-3.76%)
Dec 18, 2020 11.08 11.17 10.99 11.14 15,839 -0.01(-0.07%)
Dec 17, 2020 11.23 11.23 11.12 11.15 21,984 -0.03(-0.29%)
Dec 16, 2020 11.33 11.33 11.17 11.18 22,485 -0.09(-0.79%)
Dec 15, 2020 11.21 11.44 11.21 11.27 4,325 +0.10(+0.87%)
Dec 14, 2020 11.65 11.70 11.09 11.17 27,259 -0.31(-2.70%)
Dec 11, 2020 11.54 11.54 11.34 11.48 24,434 -0.09(-0.77%)
Dec 10, 2020 11.24 11.67 11.24 11.57 28,404 +0.31(+2.75%)
Dec 09, 2020 11.20 11.36 11.16 11.26 20,739 +0.15(+1.32%)
Dec 08, 2020 10.91 11.28 10.91 11.12 28,213 +0.05(+0.44%)
Dec 07, 2020 11.17 11.17 10.98 11.07 31,003 -0.19(-1.66%)
Dec 04, 2020 10.96 11.31 10.96 11.26 39,291 +0.47(+4.38%)
Dec 03, 2020 10.55 11.03 10.55 10.78 24,249 +0.16(+1.53%)
Dec 02, 2020 10.25 10.69 10.25 10.62 22,216 +0.26(+2.52%)
Dec 01, 2020 10.48 10.55 10.19 10.36 25,298 +0.07(+0.71%)
Nov 30, 2020 10.55 10.67 10.19 10.29 36,064 -0.38(-3.59%)
Nov 27, 2020 10.86 10.91 10.67 10.67 14,488 -0.30(-2.75%)
Nov 25, 2020 10.94 10.98 10.72 10.97 14,120 +0.04(+0.37%)
Nov 24, 2020 10.60 10.97 10.60 10.93 27,486 +0.46(+4.44%)
Nov 23, 2020 10.05 10.47 10.05 10.47 63,713 +0.64(+6.46%)
Nov 20, 2020 9.879 9.936 9.773 9.830 7,858 -0.07(-0.74%)
Nov 19, 2020 9.594 9.920 9.567 9.903 72,139 +0.32(+3.31%)
Nov 18, 2020 9.635 9.850 9.569 9.586 95,154 +0.04(+0.43%)
Nov 17, 2020 9.358 9.684 9.008 9.545 30,960 +0.10(+1.03%)
Nov 16, 2020 9.268 9.512 9.122 9.447 84,350 +0.44(+4.88%)
Nov 13, 2020 8.731 9.113 8.731 9.008 26,030 +0.29(+3.27%)
Nov 12, 2020 8.739 8.836 8.698 8.722 63,481 -0.15(-1.65%)
Nov 11, 2020 9.097 9.105 8.804 8.869 32,812 -0.08(-0.91%)
Nov 10, 2020 8.959 9.020 8.771 8.951 38,633 +0.10(+1.10%)
Nov 09, 2020 8.551 8.970 8.389 8.853 102,900 +1.01(+12.88%)
Nov 06, 2020 8.112 8.112 7.835 7.843 7,735 -0.25(-3.12%)
Nov 05, 2020 8.144 8.266 8.087 8.095 4,672 -0.02(-0.30%)
Nov 04, 2020 8.266 8.323 8.063 8.120 6,979 -0.12(-1.48%)
Nov 03, 2020 8.389 8.389 8.226 8.242 16,910 +0.01(+0.10%)
Nov 02, 2020 8.144 8.275 8.112 8.234 13,335 +0.16(+2.02%)
Oct 30, 2020 8.152 8.152 7.981 8.071 9,086 -0.11(-1.40%)
Oct 29, 2020 8.022 8.209 7.941 8.185 30,624 +0.07(+0.81%)
Oct 28, 2020 8.258 8.258 8.030 8.120 21,816 -0.30(-3.58%)
Oct 27, 2020 8.470 8.470 8.364 8.421 6,565 -0.04(-0.43%)
Oct 26, 2020 8.617 8.617 8.380 8.458 31,638 -0.29(-3.31%)
Oct 23, 2020 8.845 8.845 8.711 8.747 23,329 -0.02(-0.19%)
Oct 22, 2020 8.413 8.800 8.413 8.763 22,344 +0.33(+3.96%)
Oct 21, 2020 8.560 8.560 8.405 8.429 13,761 -0.14(-1.62%)
Oct 20, 2020 8.674 8.674 8.568 8.568 14,783 -0.11(-1.31%)
Oct 19, 2020 8.804 8.910 8.682 8.682 12,107 -0.09(-1.02%)
Oct 16, 2020 8.934 8.934 8.731 8.771 17,803 -0.12(-1.37%)
Oct 15, 2020 8.682 8.951 8.625 8.894 7,104 +0.07(+0.74%)
Oct 14, 2020 8.600 8.845 8.600 8.828 8,867 +0.26(+3.04%)
Oct 13, 2020 8.698 8.698 8.553 8.568 6,505 -0.12(-1.41%)
Oct 12, 2020 8.584 8.836 8.576 8.690 10,447 +0.11(+1.23%)
Oct 09, 2020 8.763 8.763 8.584 8.584 10,559 -0.13(-1.50%)
Oct 08, 2020 8.446 8.722 8.409 8.714 19,499 +0.38(+4.54%)
Oct 07, 2020 8.218 8.336 8.169 8.336 7,731 +0.17(+2.04%)
Oct 06, 2020 8.356 8.364 8.169 8.169 45,303 -0.10(-1.18%)
Oct 05, 2020 7.981 8.266 7.961 8.266 21,550 +0.38(+4.86%)
Oct 02, 2020 7.737 7.916 7.696 7.884 20,628 -0.02(-0.31%)
Oct 01, 2020 8.063 8.063 7.802 7.908 23,687 -0.19(-2.31%)
Sep 30, 2020 8.209 8.234 8.014 8.095 22,261 -0.12(-1.49%)
Sep 29, 2020 8.364 8.364 8.079 8.218 16,080 -0.17(-2.04%)
Sep 28, 2020 8.356 8.470 8.266 8.389 31,023 +0.15(+1.88%)
Sep 25, 2020 8.038 8.242 7.972 8.234 32,661 +0.09(+1.10%)
Sep 24, 2020 8.030 8.144 7.875 8.144 21,299 +0.07(+0.81%)
Sep 23, 2020 8.446 8.494 8.079 8.079 10,641 -0.38(-4.52%)
Sep 22, 2020 8.511 8.600 8.446 8.462 8,528 -0.04(-0.48%)
Sep 21, 2020 8.568 8.568 8.397 8.503 18,318 -0.29(-3.33%)
Sep 18, 2020 8.926 8.926 8.796 8.796 4,174 -0.14(-1.55%)
Sep 17, 2020 8.836 8.934 8.771 8.934 5,801 +0.01(+0.09%)
Sep 16, 2020 8.869 9.301 8.869 8.926 20,125 +0.08(+0.92%)
Sep 15, 2020 8.902 8.918 8.828 8.845 4,157 +0.02(+0.18%)
Sep 14, 2020 8.600 8.845 8.600 8.828 4,291 +0.22(+2.59%)
Sep 11, 2020 8.527 8.657 8.527 8.606 10,805 +0.09(+1.02%)
Sep 10, 2020 8.910 8.910 8.519 8.519 9,717 -0.39(-4.39%)
Sep 09, 2020 8.706 8.910 8.706 8.910 12,338 +0.26(+3.01%)
Sep 08, 2020 8.902 8.902 8.380 8.649 20,022 -0.39(-4.28%)
Sep 04, 2020 9.203 9.215 8.967 9.036 6,384 -0.05(-0.58%)
Sep 03, 2020 9.195 9.374 9.016 9.089 18,226 -0.19(-2.02%)
Sep 02, 2020 9.390 9.407 9.276 9.276 10,277 -0.13(-1.39%)
Sep 01, 2020 9.521 9.521 9.341 9.407 8,836 -0.17(-1.74%)
Aug 31, 2020 9.659 9.659 9.504 9.574 5,382 -0.01(-0.13%)
Aug 28, 2020 9.537 9.622 9.496 9.586 3,929 +0.08(+0.86%)
Aug 27, 2020 9.407 9.512 9.407 9.504 3,925 +0.07(+0.78%)
Aug 26, 2020 9.578 9.578 9.390 9.431 9,567 -0.18(-1.86%)
Aug 25, 2020 9.798 9.798 9.610 9.610 7,981 -0.10(-1.01%)
Aug 24, 2020 9.749 9.806 9.708 9.708 18,125 +0.04(+0.42%)
Aug 21, 2020 9.578 9.720 9.570 9.667 17,803 -0.04(-0.42%)
Aug 20, 2020 9.773 9.773 9.696 9.708 5,828 -0.09(-0.91%)
Aug 19, 2020 9.895 9.936 9.798 9.798 4,475 -0.10(-0.99%)
Aug 18, 2020 9.936 10.01 9.895 9.895 4,953 -0.11(-1.14%)
Aug 17, 2020 10.02 10.02 9.887 10.01 6,077 -0.07(-0.65%)
Aug 14, 2020 9.903 10.13 9.903 10.07 8,472 +0.13(+1.31%)
Aug 13, 2020 10.05 10.05 9.936 9.944 5,842 -0.12(-1.21%)
Aug 12, 2020 9.985 10.09 9.977 10.07 11,813 +0.24(+2.40%)
Aug 11, 2020 10.14 10.17 9.822 9.830 12,892 -0.15(-1.47%)
Aug 10, 2020 9.798 10.04 9.798 9.977 5,034 +0.23(+2.34%)
Aug 07, 2020 9.684 9.789 9.537 9.749 7,612 +0.06(+0.59%)
Aug 06, 2020 9.708 9.708 9.618 9.692 16,917 -0.02(-0.17%)
Aug 05, 2020 9.700 9.789 9.651 9.708 31,236 +0.21(+2.23%)
Aug 04, 2020 9.268 9.529 9.268 9.496 25,638 +0.13(+1.39%)
Aug 03, 2020 9.309 9.472 9.252 9.366 16,858 +0.05(+0.52%)
Jul 31, 2020 9.390 9.407 9.211 9.317 23,452 -0.15(-1.55%)
Jul 30, 2020 9.545 9.545 9.333 9.464 8,469 -0.24(-2.52%)
Jul 29, 2020 9.504 9.708 9.447 9.708 7,763 +0.22(+2.32%)
Jul 28, 2020 9.512 9.594 9.464 9.488 9,067 -0.09(-0.94%)
Jul 27, 2020 9.618 9.618 9.529 9.578 16,011 -0.04(-0.42%)
Jul 24, 2020 9.700 9.781 9.598 9.618 12,646 -0.01(-0.08%)
Jul 23, 2020 9.675 9.781 9.626 9.626 10,565 -0.10(-1.05%)
Jul 22, 2020 9.732 9.790 9.578 9.728 10,811 -0.09(-0.87%)
Jul 21, 2020 9.407 9.879 9.407 9.814 28,811 +0.49(+5.24%)
Jul 20, 2020 9.407 9.488 9.309 9.325 5,739 -0.06(-0.61%)
Jul 17, 2020 9.472 9.484 9.382 9.382 11,173 -0.02(-0.26%)
Jul 16, 2020 9.398 9.529 9.398 9.407 5,714 -0.09(-0.94%)
Jul 15, 2020 9.415 9.496 9.366 9.496 16,383 +0.30(+3.28%)
Jul 14, 2020 9.040 9.256 9.040 9.195 18,851 +0.11(+1.16%)
Jul 13, 2020 9.154 9.211 9.048 9.089 28,200 -0.11(-1.24%)
Jul 10, 2020 8.820 9.203 8.820 9.203 30,205 +0.28(+3.10%)
Jul 09, 2020 9.260 9.260 8.885 8.926 24,182 -0.34(-3.69%)
Jul 08, 2020 9.317 9.317 9.170 9.268 18,341 +0.03(+0.35%)
Jul 07, 2020 9.244 9.333 9.227 9.236 14,965 -0.10(-1.05%)
Jul 06, 2020 9.602 9.602 9.284 9.333 14,298 -0.09(-0.95%)
Jul 02, 2020 9.504 9.626 9.374 9.423 14,120 +0.14(+1.49%)
Jul 01, 2020 9.537 9.626 9.284 9.284 12,077 -0.20(-2.15%)
Jun 30, 2020 9.276 9.521 9.187 9.488 15,431 +0.17(+1.84%)
Jun 29, 2020 9.293 9.500 9.293 9.317 9,767 +0.02(+0.26%)
Jun 26, 2020 9.667 9.667 9.281 9.293 22,838 -0.42(-4.28%)
Jun 25, 2020 9.618 9.814 9.563 9.708 10,064 -0.05(-0.54%)
Jun 24, 2020 9.960 9.960 9.626 9.761 14,532 -0.38(-3.74%)
Jun 23, 2020 10.25 10.34 10.14 10.14 8,602 -0.02(-0.24%)
Jun 22, 2020 10.12 10.22 10.12 10.16 2,708 -0.06(-0.56%)
Jun 19, 2020 10.63 10.63 10.21 10.22 8,472 -0.06(-0.55%)
Jun 18, 2020 10.23 10.41 10.23 10.28 6,896 -0.13(-1.25%)
Jun 17, 2020 10.42 10.50 10.38 10.41 19,169 -0.07(-0.70%)
Jun 16, 2020 10.73 10.73 10.33 10.48 16,734 +0.09(+0.86%)
Jun 15, 2020 9.977 10.61 9.969 10.39 25,735 +0.00(+0.00%)
Jun 12, 2020 10.64 10.92 10.16 10.39 31,678 +0.20(+2.00%)
Jun 11, 2020 10.19 10.58 10.11 10.19 29,843 -0.87(-7.88%)
Jun 10, 2020 11.34 11.34 10.99 11.06 22,204 -0.50(-4.30%)
Jun 09, 2020 11.97 12.01 11.49 11.56 31,425 -0.60(-4.97%)
Jun 08, 2020 11.81 12.16 11.69 12.16 47,044 +0.74(+6.51%)
Jun 05, 2020 11.05 11.44 11.05 11.42 40,028 +0.81(+7.68%)
Jun 04, 2020 10.45 10.60 10.41 10.60 14,733 +0.09(+0.85%)
Jun 03, 2020 10.41 10.52 10.31 10.51 4,809 +0.33(+3.28%)
Jun 02, 2020 10.11 10.25 10.10 10.18 6,098 +0.20(+1.96%)
Jun 01, 2020 9.781 10.03 9.781 9.985 11,879 +0.20(+2.08%)
May 29, 2020 9.773 9.895 9.716 9.781 11,173 -0.04(-0.46%)
May 28, 2020 10.00 10.16 9.781 9.826 11,832 -0.18(-1.83%)
May 27, 2020 10.32 10.32 9.773 10.01 15,550 -0.19(-1.84%)
May 26, 2020 10.09 10.32 10.09 10.20 10,188 +0.42(+4.33%)
May 22, 2020 9.855 9.855 9.732 9.773 3,315 -0.11(-1.15%)
May 21, 2020 10.20 10.23 9.879 9.887 4,614 -0.24(-2.33%)
May 20, 2020 9.895 10.24 9.895 10.12 8,087 +0.33(+3.33%)
May 19, 2020 9.700 9.807 9.317 9.798 7,658 -0.17(-1.72%)
May 18, 2020 9.610 9.969 9.610 9.969 56,869 +0.94(+10.42%)
May 15, 2020 9.036 9.138 8.967 9.028 56,481 +0.07(+0.77%)
May 14, 2020 8.804 9.035 8.431 8.959 8,500 -0.17(-1.86%)
May 13, 2020 9.692 9.692 8.877 9.129 37,326 -0.67(-6.80%)
May 12, 2020 9.798 9.982 9.757 9.795 16,653 -0.10(-1.01%)
May 11, 2020 9.871 9.903 9.635 9.895 22,431 -0.28(-2.72%)
May 08, 2020 10.10 10.28 9.903 10.17 110,875 +0.01(+0.12%)
May 07, 2020 10.12 10.42 10.12 10.16 13,485 +0.19(+1.92%)
May 06, 2020 9.895 9.969 9.773 9.969 14,100 +0.11(+1.07%)
May 05, 2020 10.07 10.32 9.773 9.863 13,817 +0.10(+1.00%)
May 04, 2020 9.284 9.765 9.219 9.765 22,981 +0.60(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.