Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.17 10.24 9.928 9.928 75,504 -0.20(-1.98%)
May 30, 2013 9.938 10.14 9.928 10.13 232,254 +0.07(+0.69%)
May 29, 2013 10.22 10.36 9.872 10.06 122,794 -0.24(-2.35%)
May 28, 2013 10.15 10.35 10.14 10.30 299,277 +0.19(+1.89%)
May 24, 2013 10.12 10.13 10.06 10.11 34,560 -0.08(-0.82%)
May 23, 2013 10.13 10.19 9.709 10.19 133,424 +0.01(+0.09%)
May 22, 2013 10.18 10.20 10.04 10.18 135,520 +0.01(+0.14%)
May 21, 2013 10.12 10.38 10.08 10.17 106,540 +0.12(+1.21%)
May 20, 2013 10.11 10.11 9.998 10.05 82,047 -0.06(-0.55%)
May 17, 2013 10.06 10.37 9.993 10.11 109,962 +0.06(+0.60%)
May 16, 2013 10.12 10.17 9.975 10.04 162,220 -0.10(-0.97%)
May 15, 2013 10.25 10.31 10.12 10.14 87,531 -0.22(-2.11%)
May 13, 2013 10.17 10.41 10.17 10.36 45,230 +0.09(+0.91%)
May 10, 2013 10.26 10.42 10.03 10.27 117,263 +0.01(+0.09%)
May 09, 2013 10.26 10.30 10.16 10.26 144,666 -0.04(-0.41%)
May 08, 2013 10.32 10.32 10.19 10.30 134,802 -0.01(-0.14%)
May 07, 2013 10.15 10.39 10.13 10.31 141,099 +0.15(+1.47%)
May 06, 2013 10.28 10.28 10.07 10.17 296,744 -0.10(-1.00%)
May 03, 2013 10.32 10.35 10.26 10.27 65,577 -0.04(-0.36%)
May 02, 2013 9.979 10.49 9.900 10.31 261,168 +0.29(+2.93%)
May 01, 2013 9.942 10.04 9.849 10.01 137,095 +0.09(+0.94%)
Apr 30, 2013 9.923 9.942 9.867 9.919 164,353 +0.01(+0.14%)
Apr 29, 2013 9.648 9.909 9.566 9.905 259,340 +0.25(+2.61%)
Apr 26, 2013 9.742 9.746 9.611 9.653 130,824 -0.09(-0.96%)
Apr 25, 2013 9.537 9.825 9.439 9.746 363,465 +0.27(+2.80%)
Apr 24, 2013 9.532 9.608 9.471 9.481 216,459 -0.10(-1.02%)
Apr 23, 2013 9.578 9.653 9.509 9.578 91,329 +0.01(+0.10%)
Apr 22, 2013 9.574 9.597 9.420 9.569 108,782 -0.01(-0.10%)
Apr 19, 2013 9.602 9.602 9.457 9.578 267,714 -0.02(-0.24%)
Apr 18, 2013 9.555 9.602 9.331 9.602 170,060 +0.03(+0.34%)
Apr 17, 2013 9.555 9.616 9.555 9.569 185,440 +0.01(+0.15%)
Apr 16, 2013 9.620 9.648 9.555 9.555 290,301 -0.04(-0.39%)
Apr 15, 2013 9.546 9.648 9.513 9.592 210,113 -0.05(-0.53%)
Apr 12, 2013 9.630 9.686 9.625 9.644 210,579 -0.03(-0.34%)
Apr 11, 2013 9.676 9.756 9.648 9.676 19,662 +0.01(+0.14%)
Apr 10, 2013 9.644 9.779 9.630 9.662 70,136 -0.01(-0.14%)
Apr 09, 2013 9.695 9.700 9.625 9.676 44,535 +0.00(+0.05%)
Apr 08, 2013 9.648 9.742 9.588 9.672 69,866 +0.02(+0.24%)
Apr 05, 2013 9.550 9.648 9.485 9.648 149,777 +0.00(+0.00%)
Apr 04, 2013 9.620 9.672 9.555 9.648 41,447 +0.00(+0.00%)
Apr 03, 2013 9.732 9.816 9.528 9.648 650,719 -0.14(-1.41%)
Apr 02, 2013 9.709 9.798 9.676 9.786 44,899 +0.08(+0.84%)
Apr 01, 2013 9.760 9.807 9.704 9.704 56,851 -0.04(-0.38%)
Mar 28, 2013 9.662 9.788 9.640 9.742 67,613 +0.03(+0.34%)
Mar 27, 2013 9.569 9.746 9.569 9.709 132,448 +0.08(+0.82%)
Mar 26, 2013 9.690 9.690 9.596 9.630 41,224 -0.02(-0.24%)
Mar 25, 2013 9.644 9.737 9.625 9.653 133,596 -0.01(-0.14%)
Mar 22, 2013 9.644 9.746 9.620 9.667 68,254 +0.03(+0.29%)
Mar 21, 2013 9.560 9.737 9.532 9.639 301,627 +0.08(+0.83%)
Mar 20, 2013 9.560 9.578 9.495 9.560 48,257 +0.02(+0.24%)
Mar 19, 2013 9.513 9.550 9.476 9.537 218,381 +0.00(+0.05%)
Mar 18, 2013 9.462 9.639 9.420 9.532 270,260 -0.02(-0.20%)
Mar 15, 2013 9.518 9.588 9.518 9.550 120,934 -0.04(-0.39%)
Mar 14, 2013 9.546 9.588 9.509 9.588 141,755 +0.03(+0.34%)
Mar 13, 2013 9.574 9.574 9.476 9.555 88,640 -0.02(-0.24%)
Mar 12, 2013 9.453 9.578 9.406 9.578 287,293 +0.09(+0.93%)
Mar 11, 2013 9.490 9.490 9.369 9.490 64,240 +0.00(+0.00%)
Mar 08, 2013 9.462 9.509 9.392 9.490 133,776 +0.07(+0.69%)
Mar 07, 2013 9.355 9.457 9.279 9.425 72,159 +0.06(+0.60%)
Mar 06, 2013 9.331 9.387 9.234 9.369 246,362 +0.01(+0.15%)
Mar 05, 2013 9.322 9.429 9.275 9.355 86,566 +0.03(+0.30%)
Mar 04, 2013 9.299 9.336 9.206 9.327 426,401 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.