Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 927.01 946.50 925.50 925.50 18 -24.00(-2.53%)
Nov 27, 2013 930.00 990.00 930.00 949.50 83 +31.50(+3.43%)
Nov 26, 2013 922.50 925.50 907.50 918.00 70 -49.50(-5.12%)
Nov 25, 2013 982.50 982.50 963.00 967.50 111 -16.51(-1.68%)
Nov 22, 2013 978.00 988.50 945.00 984.01 84 +1.51(+0.15%)
Nov 21, 2013 948.00 982.50 945.01 982.50 94 -12.00(-1.21%)
Nov 20, 2013 1011 1024 979.50 994.50 146 -48.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.