Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 885.00 901.50 901.50 901.50 1,218 +70.50(+8.48%)
Dec 30, 2013 801.00 919.50 795.40 831.00 2,234 -399.00(-32.44%)
Dec 27, 2013 1238 1312 1220 1230 442 -36.00(-2.84%)
Dec 26, 2013 1227 1281 1209 1266 539 +28.50(+2.30%)
Dec 24, 2013 1290 1290 1230 1238 1,086 -52.50(-4.07%)
Dec 23, 2013 1404 1419 1290 1290 5,667 +192.00(+17.49%)
Dec 20, 2013 1065 1152 1064 1098 471 +40.50(+3.83%)
Dec 19, 2013 1054 1072 1032 1058 431 +52.50(+5.22%)
Dec 18, 2013 943.50 1059 943.50 1005 279 +94.50(+10.38%)
Dec 17, 2013 898.50 942.00 898.50 910.50 167 +4.50(+0.50%)
Dec 16, 2013 946.50 952.50 906.00 906.00 190 -63.00(-6.50%)
Dec 13, 2013 964.49 972.00 934.50 969.00 136 +0.00(+0.00%)
Dec 12, 2013 966.00 973.50 927.74 969.00 123 -6.00(-0.62%)
Dec 11, 2013 997.50 1050 966.00 975.00 405 +6.00(+0.62%)
Dec 10, 2013 975.00 988.50 969.00 969.00 161 -55.50(-5.42%)
Dec 09, 2013 997.50 1028 975.01 1024 428 +13.50(+1.34%)
Dec 06, 2013 990.00 1047 990.00 1011 491 +36.00(+3.69%)
Dec 05, 2013 969.00 988.50 954.00 975.00 270 +58.50(+6.38%)
Dec 04, 2013 910.50 934.50 900.00 916.50 144 +15.00(+1.66%)
Dec 03, 2013 904.50 904.50 898.50 901.50 176 +18.01(+2.04%)
Dec 02, 2013 882.00 891.01 874.50 883.49 135 -42.01(-4.54%)
Nov 29, 2013 927.01 946.50 925.50 925.50 18 -24.00(-2.53%)
Nov 27, 2013 930.00 990.00 930.00 949.50 83 +31.50(+3.43%)
Nov 26, 2013 922.50 925.50 907.50 918.00 70 -49.50(-5.12%)
Nov 25, 2013 982.50 982.50 963.00 967.50 111 -16.51(-1.68%)
Nov 22, 2013 978.00 988.50 945.00 984.01 84 +1.51(+0.15%)
Nov 21, 2013 948.00 982.50 945.01 982.50 94 -12.00(-1.21%)
Nov 20, 2013 1011 1024 979.50 994.50 146 -48.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.