Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 406.50 420.00 406.50 418.50 266 +12.00(+2.95%)
Mar 30, 2016 403.50 412.50 387.00 406.50 459 -1.50(-0.37%)
Mar 29, 2016 397.50 418.49 394.50 408.00 552 -3.00(-0.73%)
Mar 28, 2016 432.00 437.75 397.50 411.00 1,070 -28.50(-6.48%)
Mar 24, 2016 403.50 439.50 439.50 439.50 1,383 +36.00(+8.92%)
Mar 23, 2016 415.50 465.00 382.62 403.50 3,920 -1.50(-0.37%)
Mar 22, 2016 357.00 427.49 357.00 405.00 4,247 +48.00(+13.45%)
Mar 21, 2016 348.00 367.50 348.00 357.00 1,121 +0.00(+0.00%)
Mar 18, 2016 349.62 361.50 340.50 357.00 447 +1.50(+0.42%)
Mar 17, 2016 367.50 367.50 348.00 355.50 1,219 +4.50(+1.28%)
Mar 16, 2016 340.50 355.50 334.50 351.00 415 +4.50(+1.30%)
Mar 15, 2016 349.50 358.50 337.50 346.50 396 -9.00(-2.53%)
Mar 14, 2016 352.50 360.00 340.50 355.50 991 +13.50(+3.95%)
Mar 11, 2016 343.50 354.00 333.00 342.00 385 +12.00(+3.64%)
Mar 10, 2016 335.25 342.00 316.50 330.00 434 -12.00(-3.51%)
Mar 09, 2016 356.24 357.00 331.50 342.00 570 -6.75(-1.94%)
Mar 08, 2016 387.00 387.00 340.50 348.75 526 -14.25(-3.93%)
Mar 07, 2016 372.00 380.01 358.50 363.00 679 -1.50(-0.41%)
Mar 04, 2016 369.00 369.00 339.00 364.50 678 +6.00(+1.67%)
Mar 03, 2016 360.00 378.00 343.50 358.50 1,619 +13.50(+3.91%)
Mar 02, 2016 329.93 351.00 327.00 345.00 967 +21.00(+6.48%)
Mar 01, 2016 319.57 329.99 315.00 324.00 219 +7.50(+2.37%)
Feb 29, 2016 327.00 328.43 315.00 316.50 386 -9.00(-2.76%)
Feb 26, 2016 334.50 341.99 319.50 325.50 555 -7.50(-2.25%)
Feb 25, 2016 318.00 335.99 315.00 333.00 424 +12.00(+3.74%)
Feb 24, 2016 325.50 338.99 307.50 321.00 423 -3.00(-0.93%)
Feb 23, 2016 328.50 338.52 319.50 324.00 260 -7.50(-2.26%)
Feb 22, 2016 349.43 352.80 319.50 331.50 697 -7.50(-2.21%)
Feb 19, 2016 351.00 351.00 330.00 339.00 299 -9.00(-2.59%)
Feb 18, 2016 339.00 361.50 337.50 348.00 674 +6.00(+1.75%)
Feb 17, 2016 309.00 376.50 309.00 342.00 1,185 +21.00(+6.54%)
Feb 16, 2016 307.50 322.50 307.50 321.00 392 +13.50(+4.39%)
Feb 12, 2016 297.00 307.50 307.50 307.50 379 +15.00(+5.13%)
Feb 11, 2016 292.50 301.50 285.00 292.50 889 -7.50(-2.50%)
Feb 10, 2016 304.50 312.00 294.00 300.00 466 +0.00(+0.00%)
Feb 09, 2016 300.00 310.50 292.50 300.00 801 -6.00(-1.96%)
Feb 08, 2016 322.50 322.88 300.00 306.00 861 -19.25(-5.92%)
Feb 05, 2016 331.95 331.95 322.50 325.25 476 +5.75(+1.80%)
Feb 04, 2016 309.00 342.00 309.00 319.50 1,384 +7.50(+2.40%)
Feb 03, 2016 319.50 319.50 301.51 312.00 629 -6.00(-1.89%)
Feb 02, 2016 324.00 330.00 318.00 318.00 306 -13.50(-4.07%)
Feb 01, 2016 318.00 331.50 317.10 331.50 519 +1.50(+0.45%)
Jan 29, 2016 325.50 337.50 319.50 330.00 379 +0.00(+0.00%)
Jan 28, 2016 328.50 333.00 318.00 330.00 328 +1.50(+0.46%)
Jan 27, 2016 321.00 334.50 321.00 328.50 509 -6.00(-1.79%)
Jan 26, 2016 322.50 337.50 315.00 334.50 655 +9.00(+2.76%)
Jan 25, 2016 328.50 337.50 324.00 325.50 791 +1.50(+0.46%)
Jan 22, 2016 322.50 341.85 322.50 324.00 1,013 +3.00(+0.93%)
Jan 21, 2016 286.50 325.50 286.50 321.00 1,303 +21.00(+7.00%)
Jan 20, 2016 298.50 301.50 282.00 300.00 2,403 -6.00(-1.96%)
Jan 19, 2016 351.00 351.00 301.50 306.00 3,496 +7.50(+2.51%)
Jan 15, 2016 304.50 298.50 298.50 298.50 1,724 -18.00(-5.69%)
Jan 14, 2016 324.00 335.67 300.00 316.50 2,534 -27.00(-7.86%)
Jan 13, 2016 354.00 372.00 331.50 343.50 1,350 -16.50(-4.58%)
Jan 12, 2016 361.50 375.00 343.50 360.00 1,102 +0.00(+0.00%)
Jan 11, 2016 396.00 396.00 342.00 360.00 1,479 +0.00(+0.00%)
Jan 08, 2016 396.00 400.50 352.50 360.00 1,975 -15.00(-4.00%)
Jan 07, 2016 418.50 418.50 375.00 375.00 2,567 -45.00(-10.71%)
Jan 06, 2016 430.50 430.50 415.50 420.00 1,288 -7.50(-1.75%)
Jan 05, 2016 457.50 457.50 421.50 427.50 1,559 +0.00(+0.00%)
Jan 04, 2016 436.50 442.35 427.50 427.50 1,300 -10.50(-2.40%)
Dec 31, 2015 436.50 438.00 438.00 438.00 623 +0.00(+0.00%)
Dec 30, 2015 447.00 452.70 438.00 438.00 1,017 -12.00(-2.67%)
Dec 29, 2015 462.00 466.50 445.50 450.00 1,275 -19.50(-4.15%)
Dec 28, 2015 468.00 484.20 462.00 469.50 888 -6.00(-1.26%)
Dec 24, 2015 465.00 475.50 475.50 475.50 258 +4.50(+0.96%)
Dec 23, 2015 459.00 471.00 459.00 471.00 557 +12.00(+2.61%)
Dec 22, 2015 457.50 477.00 457.50 459.00 993 -9.00(-1.92%)
Dec 21, 2015 462.00 475.65 454.50 468.00 1,040 +10.50(+2.30%)
Dec 18, 2015 462.00 468.00 450.00 457.50 934 +3.00(+0.66%)
Dec 17, 2015 481.50 481.50 450.00 454.50 2,079 +6.00(+1.34%)
Dec 16, 2015 435.00 448.50 427.50 448.50 885 +12.00(+2.75%)
Dec 15, 2015 430.50 438.00 430.50 436.50 755 +7.50(+1.75%)
Dec 14, 2015 451.50 451.50 423.00 429.00 1,648 -27.00(-5.92%)
Dec 11, 2015 468.00 472.50 445.50 456.00 1,419 -16.50(-3.49%)
Dec 10, 2015 450.00 475.51 438.00 472.50 2,882 +27.00(+6.06%)
Dec 09, 2015 462.00 462.00 435.00 445.50 1,526 -19.50(-4.19%)
Dec 08, 2015 459.00 469.50 453.00 465.00 987 +0.00(+0.00%)
Dec 07, 2015 487.50 494.65 453.00 465.00 1,855 -24.00(-4.91%)
Dec 04, 2015 492.00 493.50 466.50 489.00 1,404 -12.00(-2.40%)
Dec 03, 2015 508.50 517.50 457.50 501.00 2,544 -16.50(-3.19%)
Dec 02, 2015 526.50 530.99 505.50 517.50 1,858 -15.00(-2.82%)
Dec 01, 2015 546.00 549.00 511.50 532.50 3,090 +7.50(+1.43%)
Nov 30, 2015 504.00 536.88 499.50 525.00 7,476 +40.50(+8.36%)
Nov 27, 2015 552.00 561.00 474.00 484.50 6,588 -22.50(-4.44%)
Nov 25, 2015 460.50 507.00 507.00 507.00 5,954 +46.50(+10.10%)
Nov 24, 2015 486.00 495.00 448.50 460.50 8,972 -48.00(-9.44%)
Nov 23, 2015 546.00 583.50 487.50 508.50 95,030 +112.50(+28.41%)
Nov 20, 2015 394.50 406.50 387.00 396.00 1,793 -10.50(-2.58%)
Nov 19, 2015 394.50 415.50 394.50 406.50 1,230 +4.50(+1.12%)
Nov 18, 2015 400.50 406.50 382.50 402.00 1,977 +6.00(+1.52%)
Nov 17, 2015 435.00 436.43 392.99 396.00 3,597 -40.50(-9.28%)
Nov 16, 2015 442.50 453.00 415.50 436.50 3,055 -18.00(-3.96%)
Nov 13, 2015 438.00 463.49 438.00 454.50 1,084 +4.50(+1.00%)
Nov 12, 2015 459.00 459.00 438.00 450.00 1,428 -9.00(-1.96%)
Nov 11, 2015 460.50 472.50 451.50 459.00 1,712 -13.50(-2.86%)
Nov 10, 2015 481.50 481.50 457.95 472.50 886 -7.50(-1.56%)
Nov 09, 2015 466.50 480.00 451.50 480.00 3,362 +4.50(+0.95%)
Nov 06, 2015 487.50 487.50 468.00 475.50 1,414 -15.00(-3.06%)
Nov 05, 2015 495.00 519.00 471.00 490.50 3,550 -13.50(-2.68%)
Nov 04, 2015 498.00 534.00 493.50 504.00 3,868 -6.00(-1.18%)
Nov 03, 2015 523.50 531.00 502.50 510.00 1,955 -4.50(-0.87%)
Nov 02, 2015 489.00 516.43 489.00 514.50 2,839 +15.00(+3.00%)
Oct 30, 2015 468.00 501.00 457.50 499.50 2,889 +27.00(+5.71%)
Oct 29, 2015 469.50 502.50 465.00 472.50 2,852 -10.50(-2.17%)
Oct 28, 2015 456.00 517.50 442.50 483.00 7,040 +36.00(+8.05%)
Oct 27, 2015 498.00 507.00 436.50 447.00 6,009 -60.00(-11.83%)
Oct 26, 2015 529.50 535.50 496.50 507.00 4,236 -34.50(-6.37%)
Oct 23, 2015 528.00 541.50 502.50 541.50 3,615 +13.50(+2.56%)
Oct 22, 2015 595.50 607.50 511.50 528.00 20,780 -12.00(-2.22%)
Oct 21, 2015 558.00 569.99 517.50 540.00 4,724 -9.00(-1.64%)
Oct 20, 2015 591.00 598.50 538.50 549.00 6,534 -48.00(-8.04%)
Oct 19, 2015 600.00 627.00 583.50 597.00 5,229 -25.50(-4.10%)
Oct 16, 2015 624.00 630.00 607.50 622.50 2,608 -4.50(-0.72%)
Oct 15, 2015 618.00 630.00 600.00 627.00 6,017 +9.00(+1.46%)
Oct 14, 2015 628.50 637.50 603.00 618.00 6,857 -18.00(-2.83%)
Oct 13, 2015 654.00 669.00 615.00 636.00 24,011 -63.00(-9.01%)
Oct 12, 2015 745.50 795.00 681.75 699.00 87,303 +69.00(+10.95%)
Oct 09, 2015 627.00 657.00 589.50 630.00 11,531 -10.50(-1.64%)
Oct 08, 2015 664.50 700.50 615.00 640.50 12,598 -42.00(-6.15%)
Oct 07, 2015 664.50 727.50 643.66 682.50 34,484 +64.50(+10.44%)
Oct 06, 2015 562.50 640.50 540.00 618.00 22,184 +79.50(+14.76%)
Oct 05, 2015 543.00 576.00 516.00 538.50 6,163 -16.50(-2.97%)
Oct 02, 2015 543.00 577.50 532.50 555.00 5,839 -19.50(-3.39%)
Oct 01, 2015 616.50 616.98 528.00 574.50 10,214 -46.50(-7.49%)
Sep 30, 2015 631.50 670.50 592.50 621.00 9,944 +6.00(+0.98%)
Sep 29, 2015 621.00 690.00 573.00 615.00 16,421 +43.50(+7.61%)
Sep 28, 2015 697.50 735.00 564.00 571.50 17,560 -141.00(-19.79%)
Sep 25, 2015 802.50 817.50 699.00 712.50 39,852 -40.50(-5.38%)
Sep 24, 2015 744.00 867.00 700.50 753.00 61,112 -33.00(-4.20%)
Sep 23, 2015 637.50 838.50 606.00 786.00 110,471 +180.00(+29.70%)
Sep 22, 2015 588.00 696.00 565.50 606.00 55,154 +58.50(+10.68%)
Sep 21, 2015 681.00 705.00 541.50 547.50 55,001 -187.50(-25.51%)
Sep 18, 2015 670.50 1178 571.50 735.00 271,329 +243.00(+49.39%)
Sep 17, 2015 357.00 492.00 315.00 492.00 84,218 +240.00(+95.24%)
Sep 16, 2015 262.50 274.50 243.00 252.00 166 -6.00(-2.33%)
Sep 15, 2015 270.00 270.00 241.50 258.00 42 +3.00(+1.18%)
Sep 14, 2015 246.00 269.99 246.00 255.00 40 +0.00(+0.00%)
Sep 11, 2015 276.00 276.00 252.00 255.00 228 -13.50(-5.03%)
Sep 10, 2015 262.50 274.50 255.00 268.50 64 +1.50(+0.56%)
Sep 09, 2015 267.00 276.00 262.50 267.00 141 -4.50(-1.66%)
Sep 08, 2015 275.99 276.00 271.50 271.50 108 +3.00(+1.12%)
Sep 04, 2015 259.50 268.50 268.50 268.50 122 +13.50(+5.29%)
Sep 03, 2015 264.00 285.30 255.00 255.00 154 -9.00(-3.41%)
Sep 02, 2015 256.51 267.00 256.50 264.00 113 -1.50(-0.56%)
Sep 01, 2015 243.00 265.50 243.00 265.50 76 +0.00(+0.00%)
Aug 31, 2015 244.50 286.49 243.00 265.50 442 +9.00(+3.51%)
Aug 28, 2015 240.00 258.00 240.00 256.50 78 +15.00(+6.21%)
Aug 27, 2015 237.00 248.99 228.00 241.50 222 -10.49(-4.16%)
Aug 26, 2015 240.00 256.49 237.00 251.99 56 -6.01(-2.33%)
Aug 25, 2015 259.50 259.50 246.00 258.00 172 +6.00(+2.38%)
Aug 24, 2015 253.50 254.99 219.00 252.00 392 -2.99(-1.17%)
Aug 21, 2015 259.50 261.15 253.50 254.99 191 -3.50(-1.35%)
Aug 20, 2015 259.50 267.00 258.00 258.48 274 -19.02(-6.85%)
Aug 19, 2015 267.00 278.99 255.00 277.50 66 +1.50(+0.54%)
Aug 18, 2015 262.50 283.49 261.00 276.00 93 +7.49(+2.79%)
Aug 17, 2015 264.00 276.00 256.50 268.51 56 +3.01(+1.14%)
Aug 14, 2015 259.49 265.50 255.00 265.50 105 +10.50(+4.12%)
Aug 13, 2015 260.88 262.50 255.00 255.00 47 +0.00(+0.00%)
Aug 12, 2015 253.50 264.60 253.50 255.00 143 -10.50(-3.95%)
Aug 11, 2015 255.00 268.50 253.50 265.50 199 +10.50(+4.12%)
Aug 10, 2015 264.00 271.50 255.00 255.00 311 -9.00(-3.41%)
Aug 07, 2015 270.00 284.99 256.50 264.00 480 -10.49(-3.82%)
Aug 06, 2015 284.40 284.40 270.00 274.49 350 -7.50(-2.66%)
Aug 05, 2015 295.50 300.00 270.00 281.99 427 -9.01(-3.10%)
Aug 04, 2015 288.00 298.50 288.00 291.00 78 +4.50(+1.57%)
Aug 03, 2015 294.00 300.00 285.00 286.50 87 -7.50(-2.55%)
Jul 31, 2015 291.54 294.00 280.50 294.00 177 +7.50(+2.62%)
Jul 30, 2015 301.35 301.35 281.99 286.50 227 -10.50(-3.54%)
Jul 29, 2015 297.00 306.00 289.50 297.00 326 +7.49(+2.59%)
Jul 28, 2015 309.00 309.00 285.00 289.51 490 +6.01(+2.12%)
Jul 27, 2015 291.00 300.00 279.90 283.50 400 -6.00(-2.07%)
Jul 24, 2015 303.00 313.50 289.50 289.50 690 -12.00(-3.98%)
Jul 23, 2015 291.00 382.50 285.00 301.50 6,694 +6.00(+2.03%)
Jul 22, 2015 296.40 296.40 288.00 295.50 90 +7.50(+2.60%)
Jul 21, 2015 300.00 300.00 279.45 288.00 318 +0.00(+0.00%)
Jul 20, 2015 297.00 300.00 288.00 288.00 147 -10.50(-3.52%)
Jul 17, 2015 297.00 304.50 294.00 298.50 76 -6.00(-1.97%)
Jul 16, 2015 310.50 313.49 291.00 304.50 120 +0.00(+0.00%)
Jul 15, 2015 314.99 317.99 301.50 304.50 81 -4.50(-1.46%)
Jul 14, 2015 307.50 315.00 307.50 309.00 54 +4.50(+1.48%)
Jul 13, 2015 301.50 315.00 301.50 304.50 114 +4.50(+1.50%)
Jul 10, 2015 295.50 308.99 288.00 300.00 412 +13.50(+4.71%)
Jul 09, 2015 300.00 310.49 286.50 286.50 808 -9.00(-3.05%)
Jul 08, 2015 309.11 310.49 291.00 295.50 560 -15.00(-4.83%)
Jul 07, 2015 313.50 322.50 303.00 310.50 404 -13.50(-4.17%)
Jul 06, 2015 315.00 325.50 315.00 324.00 214 -1.50(-0.46%)
Jul 02, 2015 325.50 325.50 325.50 325.50 554 +0.00(+0.00%)
Jul 01, 2015 333.24 334.50 325.50 325.50 186 -3.00(-0.91%)
Jun 30, 2015 334.80 334.80 315.00 328.50 457 -4.50(-1.35%)
Jun 29, 2015 347.81 349.50 330.00 333.00 610 -9.00(-2.63%)
Jun 26, 2015 360.01 360.01 342.00 342.00 323 -15.00(-4.20%)
Jun 25, 2015 367.50 369.00 354.00 357.00 209 -4.50(-1.24%)
Jun 24, 2015 366.00 370.50 357.00 361.50 536 +0.00(+0.00%)
Jun 23, 2015 349.50 372.00 345.00 361.50 737 +15.00(+4.33%)
Jun 22, 2015 348.00 354.00 340.50 346.50 497 +3.00(+0.87%)
Jun 19, 2015 349.50 354.00 339.00 343.50 205 -1.50(-0.43%)
Jun 18, 2015 343.50 347.99 342.00 345.00 205 +6.00(+1.77%)
Jun 17, 2015 340.50 348.00 339.00 339.00 382 +1.50(+0.44%)
Jun 16, 2015 343.50 358.50 337.50 337.50 570 -6.00(-1.75%)
Jun 15, 2015 337.50 346.50 336.00 343.50 696 -3.00(-0.87%)
Jun 12, 2015 345.00 352.50 337.50 346.50 674 +6.00(+1.76%)
Jun 11, 2015 349.50 361.50 340.50 340.50 991 -13.50(-3.81%)
Jun 10, 2015 363.00 426.00 333.00 354.00 14,205 +9.00(+2.61%)
Jun 09, 2015 342.00 345.00 333.00 345.00 327 +12.00(+3.60%)
Jun 08, 2015 345.01 349.50 333.00 333.00 541 -15.00(-4.31%)
Jun 05, 2015 340.50 352.50 340.50 348.00 654 +10.50(+3.11%)
Jun 04, 2015 349.50 349.50 337.50 337.50 1,678 -15.00(-4.26%)
Jun 03, 2015 340.50 360.00 334.50 352.50 499 +9.00(+2.62%)
Jun 02, 2015 342.00 348.23 331.50 343.50 1,744 -1.50(-0.43%)
Jun 01, 2015 360.00 360.00 340.50 345.00 790 +0.00(+0.00%)
May 29, 2015 351.00 354.68 339.00 345.00 317 -7.50(-2.13%)
May 28, 2015 336.00 356.99 336.00 352.50 377 +6.00(+1.73%)
May 27, 2015 340.50 352.50 322.50 346.50 2,029 +0.00(+0.00%)
May 26, 2015 348.00 360.00 342.03 346.50 264 -9.00(-2.53%)
May 22, 2015 355.50 355.50 355.50 355.50 420 +4.50(+1.28%)
May 21, 2015 349.50 360.00 349.50 351.00 359 -7.50(-2.09%)
May 20, 2015 357.00 375.00 352.50 358.50 197 -1.50(-0.42%)
May 19, 2015 363.00 373.50 351.00 360.00 501 -4.50(-1.23%)
May 18, 2015 348.00 372.00 348.00 364.50 829 +14.99(+4.29%)
May 15, 2015 352.50 354.00 345.72 349.51 385 -1.49(-0.42%)
May 14, 2015 363.00 363.00 351.00 351.00 394 -6.00(-1.68%)
May 13, 2015 364.50 376.49 352.50 357.00 273 -6.00(-1.65%)
May 12, 2015 367.50 375.24 357.00 363.00 689 -12.00(-3.20%)
May 11, 2015 405.00 420.75 368.13 375.00 4,196 +18.00(+5.04%)
May 08, 2015 355.50 357.00 345.00 357.00 239 +10.50(+3.03%)
May 07, 2015 358.50 359.02 345.00 346.50 541 -6.00(-1.70%)
May 06, 2015 346.50 366.00 346.50 352.50 1,156 -9.00(-2.49%)
May 05, 2015 418.50 418.50 354.90 361.50 1,739 -36.00(-9.06%)
May 04, 2015 397.50 405.00 388.50 397.50 783 +7.50(+1.92%)
May 01, 2015 412.50 421.50 382.51 390.00 2,033 -19.50(-4.76%)
Apr 30, 2015 448.50 453.60 402.48 409.50 2,222 -28.50(-6.51%)
Apr 29, 2015 414.00 469.50 406.50 438.00 5,762 +39.00(+9.77%)
Apr 28, 2015 483.00 490.50 399.00 399.00 8,804 -94.50(-19.15%)
Apr 27, 2015 415.50 535.50 391.50 493.50 62,777 +168.00(+51.61%)
Apr 24, 2015 327.00 327.00 318.00 325.50 316 +3.00(+0.93%)
Apr 23, 2015 330.00 336.00 318.00 322.50 979 +4.50(+1.42%)
Apr 22, 2015 292.50 321.78 292.50 318.00 717 +25.50(+8.72%)
Apr 21, 2015 313.50 318.09 277.50 292.50 880 -22.50(-7.14%)
Apr 20, 2015 322.50 328.50 315.00 315.00 725 +0.00(+0.00%)
Apr 17, 2015 322.50 322.50 301.50 315.00 548 -1.50(-0.47%)
Apr 16, 2015 325.50 325.50 309.00 316.50 766 -10.50(-3.21%)
Apr 15, 2015 324.00 327.00 318.00 327.00 410 +1.50(+0.46%)
Apr 14, 2015 324.00 330.00 312.00 325.50 827 -1.50(-0.46%)
Apr 13, 2015 324.00 328.50 315.00 327.00 268 +0.00(+0.00%)
Apr 10, 2015 316.50 330.00 315.00 327.00 381 +10.50(+3.32%)
Apr 09, 2015 322.50 333.00 316.50 316.50 884 -10.50(-3.21%)
Apr 08, 2015 340.50 343.50 324.24 327.00 575 -13.50(-3.96%)
Apr 07, 2015 348.00 352.50 334.50 340.50 909 -7.50(-2.16%)
Apr 06, 2015 351.00 364.50 339.01 348.00 1,621 +0.00(+0.00%)
Apr 02, 2015 340.50 348.00 348.00 348.00 2,490 +7.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.