Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.53 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.14	25.41	25.14	25.31	1,374	-0.23(-0.89%)
Apr 29, 2015	25.54	25.54	25.54	25.54	1,268	-0.06(-0.22%)
Apr 28, 2015	25.68	25.68	25.60	25.60	2,346	-0.16(-0.62%)
Apr 27, 2015	25.68	25.76	25.68	25.76	3,076	+0.11(+0.44%)
Apr 24, 2015	25.62	25.64	25.62	25.64	559	-0.14(-0.55%)
Apr 23, 2015	25.55	25.79	25.55	25.79	770	+0.39(+1.53%)
Apr 17, 2015	25.40	25.40	25.40	25.40	6	-0.02(-0.07%)
Apr 16, 2015	26.33	26.33	25.42	25.42	729	-0.01(-0.04%)
Apr 14, 2015	25.43	25.43	25.43	25.43	93	+0.00(+0.00%)
Apr 13, 2015	25.43	25.43	25.43	25.43	511	-0.02(-0.07%)
Apr 08, 2015	25.45	25.45	25.45	25.45	105	+0.17(+0.67%)
Apr 06, 2015	25.25	25.28	25.25	25.28	3	+0.11(+0.45%)
Apr 02, 2015	25.16	25.16	25.16	25.16	3,594	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.