Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.67	136.65	134.59	135.91	324,873	+2.25(+1.68%)
Feb 28, 2024	132.00	135.63	131.49	133.66	347,867	+0.68(+0.51%)
Feb 27, 2024	132.32	134.32	131.62	132.98	288,479	+2.37(+1.81%)
Feb 26, 2024	128.79	131.39	128.76	130.61	282,170	+1.19(+0.92%)
Feb 23, 2024	127.04	131.23	126.98	129.42	281,999	+2.88(+2.28%)
Feb 22, 2024	126.21	128.62	122.59	126.54	554,486	+1.63(+1.30%)
Feb 21, 2024	131.80	131.80	123.48	124.91	704,446	-10.74(-7.92%)
Feb 20, 2024	137.22	138.65	134.81	135.65	411,642	-4.10(-2.94%)
Feb 16, 2024	141.52	142.01	139.76	139.76	238,575	-2.68(-1.88%)
Feb 15, 2024	140.41	142.87	138.63	142.43	220,609	+2.73(+1.95%)
Feb 14, 2024	138.08	139.84	135.79	139.71	224,910	+4.39(+3.25%)
Feb 13, 2024	135.78	138.38	133.91	135.31	332,205	-6.32(-4.46%)
Feb 12, 2024	140.50	143.33	139.90	141.63	207,553	+1.29(+0.92%)
Feb 09, 2024	137.47	140.50	136.16	140.34	162,716	+3.03(+2.21%)
Feb 08, 2024	135.14	137.97	135.10	137.31	205,003	+2.52(+1.87%)
Feb 07, 2024	134.26	136.24	133.75	134.79	229,421	+1.13(+0.84%)
Feb 06, 2024	134.50	135.98	131.98	133.67	159,572	-1.00(-0.74%)
Feb 05, 2024	136.21	137.36	133.57	134.66	219,807	-3.74(-2.71%)
Feb 02, 2024	136.46	139.41	135.05	138.41	174,072	-0.28(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.