Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Jan 02, 2015 9.935 9.954 9.868 9.906 781,073 +0.00(+0.00%)
Dec 31, 2014 9.777 9.906 9.906 9.906 4,838,687 +0.10(+0.98%)
Dec 30, 2014 9.825 9.863 9.729 9.810 4,601,770 -0.07(-0.73%)
Dec 29, 2014 9.959 9.992 9.825 9.882 2,845,747 -0.07(-0.68%)
Dec 26, 2014 9.868 9.969 9.868 9.949 1,725,152 +0.08(+0.83%)
Dec 24, 2014 9.786 9.868 9.868 9.868 1,167,980 +0.10(+1.03%)
Dec 23, 2014 9.735 9.795 9.712 9.768 2,246,973 +0.03(+0.34%)
Dec 22, 2014 9.833 9.851 9.716 9.735 2,728,951 -0.01(-0.10%)
Dec 19, 2014 9.707 9.809 9.660 9.744 2,778,798 +0.06(+0.63%)
Dec 18, 2014 9.693 9.781 9.618 9.684 3,007,114 +0.09(+0.92%)
Dec 17, 2014 9.437 9.665 9.421 9.595 2,170,884 +0.19(+1.98%)
Dec 16, 2014 9.507 9.558 9.404 9.409 3,218,095 -0.16(-1.66%)
Dec 15, 2014 9.679 9.702 9.565 9.567 2,069,266 -0.09(-0.92%)
Dec 12, 2014 9.730 9.754 9.651 9.656 2,366,613 -0.12(-1.24%)
Dec 11, 2014 9.833 9.875 9.768 9.777 1,897,794 -0.04(-0.38%)
Dec 10, 2014 9.903 9.926 9.791 9.814 2,393,894 -0.11(-1.13%)
Dec 09, 2014 9.940 9.991 9.870 9.926 2,040,835 -0.05(-0.53%)
Dec 08, 2014 10.08 10.08 9.947 9.979 1,780,012 -0.10(-0.96%)
Dec 05, 2014 10.13 10.15 10.05 10.08 2,135,109 -0.09(-0.86%)
Dec 04, 2014 10.17 10.17 10.12 10.16 1,156,194 -0.00(-0.05%)
Dec 03, 2014 10.16 10.17 10.14 10.17 980,586 -0.00(-0.05%)
Dec 02, 2014 10.18 10.18 10.12 10.17 1,135,534 -0.01(-0.14%)
Dec 01, 2014 10.22 10.22 10.14 10.19 959,214 -0.04(-0.36%)
Nov 28, 2014 10.24 10.26 10.18 10.22 430,921 -0.00(-0.04%)
Nov 26, 2014 10.18 10.23 10.23 10.23 896,609 +0.05(+0.50%)
Nov 25, 2014 10.09 10.18 10.09 10.18 1,529,331 +0.09(+0.87%)
Nov 24, 2014 10.07 10.11 10.07 10.09 1,340,382 +0.03(+0.28%)
Nov 21, 2014 10.09 10.12 10.03 10.06 1,576,632 -0.01(-0.14%)
Nov 20, 2014 10.03 10.09 10.02 10.08 1,250,038 +0.05(+0.46%)
Nov 19, 2014 10.07 10.08 10.01 10.03 1,387,551 -0.03(-0.32%)
Nov 18, 2014 10.04 10.10 10.03 10.06 1,634,957 +0.01(+0.14%)
Nov 17, 2014 10.09 10.13 10.04 10.05 1,470,749 -0.08(-0.78%)
Nov 14, 2014 10.11 10.13 10.07 10.13 1,155,014 -0.00(-0.05%)
Nov 13, 2014 10.17 10.20 10.12 10.13 894,188 -0.04(-0.41%)
Nov 12, 2014 10.19 10.21 10.15 10.17 1,199,351 -0.04(-0.41%)
Nov 11, 2014 10.24 10.24 10.19 10.21 1,168,260 -0.03(-0.27%)
Nov 10, 2014 10.26 10.28 10.21 10.24 683,799 -0.00(-0.02%)
Nov 07, 2014 10.21 10.24 10.18 10.24 1,130,943 +0.03(+0.27%)
Nov 06, 2014 10.21 10.24 10.19 10.22 1,105,159 +0.01(+0.13%)
Nov 05, 2014 10.23 10.23 10.17 10.20 1,077,772 -0.03(-0.27%)
Nov 04, 2014 10.23 10.26 10.20 10.23 1,002,827 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.