Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.22 10.28 10.18 10.26 1,535,472 +0.02(+0.24%)
Apr 29, 2013 10.18 10.26 10.17 10.23 983,155 +0.06(+0.57%)
Apr 26, 2013 10.12 10.18 10.09 10.18 718,691 +0.08(+0.81%)
Apr 25, 2013 10.18 10.19 10.08 10.09 1,772,379 -0.05(-0.52%)
Apr 24, 2013 10.16 10.20 10.12 10.15 1,665,783 -0.02(-0.21%)
Apr 23, 2013 10.20 10.20 10.12 10.17 1,495,451 -0.00(-0.04%)
Apr 22, 2013 10.18 10.21 10.16 10.17 672,682 -0.00(-0.04%)
Apr 19, 2013 10.18 10.21 10.16 10.18 599,200 -0.00(-0.04%)
Apr 18, 2013 10.19 10.23 10.18 10.18 571,991 -0.03(-0.28%)
Apr 17, 2013 10.17 10.25 10.17 10.21 751,279 -0.01(-0.08%)
Apr 16, 2013 10.18 10.24 10.18 10.22 485,905 +0.04(+0.40%)
Apr 15, 2013 10.25 10.25 10.16 10.18 585,490 -0.05(-0.48%)
Apr 12, 2013 10.21 10.24 10.19 10.23 562,684 +0.05(+0.44%)
Apr 11, 2013 10.20 10.26 10.16 10.18 643,381 -0.04(-0.40%)
Apr 10, 2013 10.24 10.25 10.20 10.22 878,226 +0.02(+0.20%)
Apr 09, 2013 10.23 10.23 10.18 10.20 653,968 -0.03(-0.32%)
Apr 08, 2013 10.26 10.26 10.23 10.23 590,600 +0.02(+0.16%)
Apr 05, 2013 10.19 10.26 10.19 10.22 535,433 -0.02(-0.20%)
Apr 04, 2013 10.21 10.25 10.21 10.24 488,917 -0.00(-0.04%)
Apr 03, 2013 10.18 10.25 10.16 10.24 625,011 +0.07(+0.65%)
Apr 02, 2013 10.18 10.25 10.18 10.18 828,170 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.