Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.22 15.22 14.70 14.73 1,101,863 -0.39(-2.58%)
Apr 29, 2020 15.15 15.23 15.06 15.12 1,200,360 +0.30(+2.06%)
Apr 28, 2020 14.90 15.09 14.66 14.82 712,878 +0.12(+0.81%)
Apr 27, 2020 15.19 15.20 14.65 14.70 1,314,634 -0.35(-2.31%)
Apr 24, 2020 14.98 15.11 14.82 15.04 1,059,065 +0.18(+1.20%)
Apr 23, 2020 14.72 15.10 14.72 14.87 1,289,911 +0.33(+2.27%)
Apr 22, 2020 14.42 14.78 14.40 14.54 663,083 +0.32(+2.26%)
Apr 21, 2020 13.88 14.50 13.82 14.21 1,032,555 -0.04(-0.30%)
Apr 20, 2020 14.86 15.02 14.14 14.26 1,041,459 -0.73(-4.86%)
Apr 17, 2020 15.13 15.21 14.73 14.98 1,024,928 +0.58(+4.06%)
Apr 16, 2020 15.02 15.14 14.27 14.40 900,022 -0.58(-3.90%)
Apr 15, 2020 15.02 15.16 14.69 14.98 844,425 -0.30(-1.94%)
Apr 14, 2020 15.41 15.59 14.86 15.28 1,074,378 +0.01(+0.06%)
Apr 13, 2020 15.94 15.94 14.82 15.27 1,636,672 -0.78(-4.85%)
Apr 09, 2020 15.32 16.42 15.30 16.05 1,919,334 +1.15(+7.69%)
Apr 08, 2020 14.08 15.08 13.97 14.91 1,628,159 +1.09(+7.89%)
Apr 07, 2020 13.65 14.04 13.57 13.82 1,683,933 +0.56(+4.24%)
Apr 06, 2020 13.31 13.46 13.22 13.25 1,189,176 +0.28(+2.13%)
Apr 03, 2020 13.54 13.69 12.83 12.98 941,297 -0.54(-3.97%)
Apr 02, 2020 12.78 13.75 12.78 13.51 1,271,372 +0.44(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.