Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.830	9.873	9.386	9.403	3,307,176	-0.41(-4.18%)
Apr 27, 2017	9.941	9.954	9.796	9.813	2,137,353	-0.10(-1.03%)
Apr 26, 2017	9.788	10.08	9.788	9.916	3,365,548	+0.09(+0.87%)
Apr 25, 2017	9.771	9.916	9.728	9.830	2,785,276	+0.10(+1.05%)
Apr 24, 2017	9.642	9.745	9.497	9.728	3,331,294	+0.23(+2.43%)
Apr 21, 2017	9.600	9.621	9.497	9.497	1,755,967	-0.10(-1.07%)
Apr 20, 2017	9.702	9.702	9.420	9.600	2,749,191	-0.07(-0.71%)
Apr 19, 2017	9.583	9.758	9.566	9.668	3,442,461	+0.11(+1.16%)
Apr 18, 2017	9.497	9.566	9.420	9.557	1,767,051	+0.06(+0.63%)
Apr 17, 2017	9.472	9.514	9.382	9.497	2,688,548	+0.07(+0.72%)
Apr 13, 2017	9.309	9.463	9.258	9.429	2,682,050	+0.10(+1.10%)
Apr 12, 2017	9.335	9.403	9.233	9.326	3,163,756	-0.09(-1.00%)
Apr 11, 2017	9.326	9.420	9.220	9.420	1,593,727	+0.11(+1.19%)
Apr 10, 2017	9.173	9.369	9.156	9.309	2,459,445	+0.14(+1.49%)
Apr 07, 2017	9.369	9.391	9.164	9.173	1,657,724	-0.22(-2.36%)
Apr 06, 2017	9.275	9.412	9.190	9.395	1,879,470	+0.12(+1.29%)
Apr 05, 2017	9.344	9.442	9.250	9.275	2,928,460	+0.01(+0.09%)
Apr 04, 2017	9.181	9.318	9.087	9.267	4,355,810	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.