Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.89 20.23 19.11 19.15 3,112,944 -1.01(-5.01%)
Oct 30, 2017 20.95 20.95 19.93 20.16 1,471,350 -0.89(-4.23%)
Oct 27, 2017 21.14 21.26 20.77 21.05 1,603,489 -0.24(-1.13%)
Oct 26, 2017 20.96 21.43 20.90 21.29 2,182,947 +0.32(+1.53%)
Oct 25, 2017 21.05 21.07 20.66 20.97 2,002,231 +0.02(+0.10%)
Oct 24, 2017 20.74 21.13 20.72 20.95 1,692,368 +0.25(+1.21%)
Oct 23, 2017 20.57 20.97 20.45 20.70 2,937,848 +0.30(+1.47%)
Oct 20, 2017 20.00 20.98 19.92 20.40 2,868,363 +0.68(+3.45%)
Oct 19, 2017 19.50 19.82 19.34 19.72 1,266,361 +0.11(+0.56%)
Oct 18, 2017 19.09 19.67 19.09 19.61 2,087,724 +0.80(+4.25%)
Oct 17, 2017 18.81 19.09 18.68 18.81 1,561,430 +0.04(+0.21%)
Oct 16, 2017 18.75 18.82 18.44 18.77 1,772,407 -0.09(-0.48%)
Oct 13, 2017 19.32 19.36 18.82 18.86 1,887,335 -0.36(-1.87%)
Oct 12, 2017 19.92 19.93 19.07 19.22 2,382,491 -0.74(-3.71%)
Oct 11, 2017 20.76 20.82 19.77 19.96 1,963,483 -0.79(-3.81%)
Oct 10, 2017 20.59 21.01 20.41 20.75 1,299,611 +0.36(+1.77%)
Oct 09, 2017 21.00 21.15 20.18 20.39 1,295,623 -0.61(-2.90%)
Oct 06, 2017 21.06 21.24 20.97 21.00 1,133,191 -0.26(-1.22%)
Oct 05, 2017 21.07 21.34 20.86 21.26 1,272,658 +0.18(+0.85%)
Oct 04, 2017 21.31 21.66 20.97 21.08 1,608,357 -0.24(-1.13%)
Oct 03, 2017 21.77 21.84 21.16 21.32 1,178,356 -0.45(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.