Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.46 22.46 22.46 0 +0.15(+0.67%)
Mar 28, 2018 22.10 22.77 21.94 22.31 2,106,452 +0.23(+1.04%)
Mar 27, 2018 22.33 22.49 21.94 22.08 1,465,524 -0.22(-0.99%)
Mar 26, 2018 21.87 22.37 21.73 22.30 2,754,076 +0.72(+3.34%)
Mar 23, 2018 21.54 21.99 21.44 21.58 1,386,307 +0.20(+0.94%)
Mar 22, 2018 21.37 21.85 21.33 21.38 1,429,197 -0.50(-2.29%)
Mar 21, 2018 21.82 22.15 21.70 21.88 1,236,384 +0.09(+0.41%)
Mar 20, 2018 21.63 21.93 21.36 21.79 1,705,155 +0.06(+0.28%)
Mar 19, 2018 21.97 22.20 21.55 21.73 2,161,179 -0.22(-1.00%)
Mar 16, 2018 21.53 22.02 21.43 21.95 3,496,348 +0.43(+2.00%)
Mar 15, 2018 21.47 21.94 21.41 21.52 2,595,751 +0.22(+1.03%)
Mar 14, 2018 21.75 21.76 20.80 21.30 3,324,587 -0.40(-1.84%)
Mar 13, 2018 20.79 21.90 20.36 21.70 7,948,902 +2.10(+10.71%)
Mar 12, 2018 19.08 19.80 19.02 19.60 5,145,018 +0.52(+2.73%)
Mar 09, 2018 19.06 19.17 18.81 19.08 2,247,998 +0.16(+0.85%)
Mar 08, 2018 19.17 19.32 18.85 18.92 1,844,685 -0.19(-0.99%)
Mar 07, 2018 19.32 19.11 2,537,698 -0.18(-0.93%)
Mar 06, 2018 19.41 19.63 19.04 19.29 2,348,754 -0.13(-0.67%)
Mar 05, 2018 19.51 19.77 19.14 19.42 1,531,206 -0.18(-0.92%)
Mar 02, 2018 19.05 19.66 18.97 19.60 1,251,263 +0.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.