Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.53 36.40 35.49 35.86 2,076,015 +0.42(+1.19%)
Mar 28, 2014 35.18 35.77 34.91 35.44 1,269,601 +0.26(+0.74%)
Mar 27, 2014 35.29 35.60 34.86 35.18 1,286,905 -0.07(-0.20%)
Mar 26, 2014 35.59 36.24 35.10 35.25 1,447,070 -0.30(-0.84%)
Mar 25, 2014 37.02 37.02 35.18 35.55 3,317,502 -1.35(-3.66%)
Mar 24, 2014 37.68 37.85 36.86 36.90 1,036,182 -0.68(-1.81%)
Mar 21, 2014 37.91 38.02 37.44 37.58 1,158,128 -0.25(-0.66%)
Mar 20, 2014 37.69 38.32 37.62 37.83 801,136 +0.04(+0.11%)
Mar 19, 2014 38.87 39.07 37.77 37.79 1,354,894 -1.11(-2.85%)
Mar 18, 2014 39.90 39.90 38.03 38.90 4,096,161 -1.09(-2.73%)
Mar 17, 2014 39.71 40.37 39.19 39.99 1,286,486 +0.46(+1.16%)
Mar 14, 2014 39.39 40.04 39.23 39.53 810,242 -0.05(-0.13%)
Mar 13, 2014 40.32 40.42 39.41 39.58 824,809 -0.73(-1.81%)
Mar 12, 2014 40.65 40.67 40.20 40.31 974,853 -0.55(-1.35%)
Mar 11, 2014 40.89 40.93 40.62 40.86 475,792 -0.07(-0.17%)
Mar 10, 2014 40.93 41.05 40.65 40.93 568,318 -0.05(-0.12%)
Mar 07, 2014 39.81 41.11 39.78 40.98 1,160,555 +1.36(+3.43%)
Mar 06, 2014 39.35 39.69 39.04 39.62 503,032 +0.27(+0.69%)
Mar 05, 2014 38.93 39.45 38.57 39.35 655,809 +0.35(+0.90%)
Mar 04, 2014 38.81 39.30 38.64 39.00 493,648 +0.45(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.