Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.77 20.92 20.59 20.68 1,314,370 -0.14(-0.67%)
Mar 30, 2017 20.43 20.86 20.36 20.82 1,565,268 +0.29(+1.41%)
Mar 29, 2017 20.23 20.75 20.18 20.53 2,302,816 +0.28(+1.38%)
Mar 28, 2017 19.70 20.32 19.70 20.25 12,475,627 +0.23(+1.15%)
Mar 27, 2017 20.09 20.24 19.71 20.02 5,903,123 +0.75(+3.89%)
Mar 24, 2017 19.12 19.30 18.93 19.27 1,093,786 +0.13(+0.68%)
Mar 23, 2017 19.09 19.31 18.87 19.14 3,596,887 +0.20(+1.06%)
Mar 22, 2017 19.01 19.05 18.55 18.94 2,272,474 -0.08(-0.42%)
Mar 21, 2017 19.68 19.69 18.75 19.02 2,021,125 -0.56(-2.86%)
Mar 20, 2017 20.35 20.35 19.55 19.58 1,899,458 -0.82(-4.02%)
Mar 17, 2017 20.71 20.83 20.20 20.40 1,928,355 -0.22(-1.07%)
Mar 16, 2017 20.15 20.64 20.15 20.62 1,633,266 +0.37(+1.83%)
Mar 15, 2017 19.67 20.36 19.55 20.25 4,518,003 +0.24(+1.20%)
Mar 14, 2017 20.87 21.03 19.95 20.01 6,837,488 +0.18(+0.91%)
Mar 13, 2017 20.73 19.80 19.83 5,237,033 -0.88(-4.25%)
Mar 10, 2017 20.56 20.93 20.36 20.71 3,277,938 +0.32(+1.57%)
Mar 09, 2017 20.21 20.48 19.88 20.39 2,725,713 -0.22(-1.07%)
Mar 08, 2017 20.45 20.72 20.32 20.61 2,096,898 +0.17(+0.83%)
Mar 07, 2017 20.69 20.92 20.38 20.44 1,313,092 -0.22(-1.06%)
Mar 06, 2017 20.58 20.75 20.29 20.66 1,826,532 -0.04(-0.19%)
Mar 03, 2017 21.27 21.40 20.42 20.70 2,831,737 -0.49(-2.31%)
Mar 02, 2017 20.81 21.40 20.67 21.19 1,731,005 +0.47(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.