Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.24 23.86 23.86 23.86 951,600 -0.40(-1.65%)
Dec 30, 2015 24.44 24.55 24.16 24.26 1,134,914 -0.20(-0.82%)
Dec 29, 2015 24.23 24.62 24.14 24.46 1,301,212 +0.22(+0.91%)
Dec 28, 2015 24.14 24.42 24.01 24.24 1,546,137 +0.00(+0.00%)
Dec 24, 2015 24.36 24.24 24.24 24.24 702,500 -0.17(-0.70%)
Dec 23, 2015 24.38 24.68 24.12 24.41 1,551,625 +0.06(+0.25%)
Dec 22, 2015 23.70 24.45 23.60 24.35 1,950,458 +0.84(+3.57%)
Dec 21, 2015 23.66 23.80 23.45 23.51 1,739,117 -0.13(-0.55%)
Dec 18, 2015 23.37 23.76 23.26 23.64 2,411,060 +0.13(+0.55%)
Dec 17, 2015 23.95 24.00 23.43 23.51 2,077,691 -0.31(-1.30%)
Dec 16, 2015 23.17 23.90 23.11 23.82 1,985,006 +0.61(+2.63%)
Dec 15, 2015 23.47 23.79 23.14 23.21 2,062,561 -0.10(-0.43%)
Dec 14, 2015 23.91 24.21 23.17 23.31 1,970,374 -0.59(-2.47%)
Dec 11, 2015 23.55 24.32 23.52 23.90 2,941,992 +0.02(+0.08%)
Dec 10, 2015 23.69 24.04 23.39 23.88 2,014,463 +0.24(+1.02%)
Dec 09, 2015 23.20 23.90 23.11 23.64 2,090,850 +0.33(+1.42%)
Dec 08, 2015 23.30 23.62 23.17 23.31 2,283,427 -0.19(-0.81%)
Dec 07, 2015 23.65 23.66 23.30 23.50 1,655,107 -0.17(-0.72%)
Dec 04, 2015 22.92 23.69 22.92 23.67 2,479,161 +0.93(+4.09%)
Dec 03, 2015 23.19 23.30 22.25 22.74 2,975,383 -0.21(-0.92%)
Dec 02, 2015 23.04 23.25 22.88 22.95 1,980,294 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.