Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.40	25.83	25.40	25.83	20,200	+0.43(+1.69%)
Jan 30, 2002	25.51	25.65	25.40	25.40	3,400	-0.16(-0.63%)
Jan 29, 2002	25.58	25.64	25.55	25.56	16,900	+0.10(+0.39%)
Jan 28, 2002	25.65	25.74	25.40	25.46	27,400	-0.18(-0.70%)
Jan 25, 2002	25.46	25.65	25.43	25.64	11,600	+0.17(+0.67%)
Jan 24, 2002	25.41	25.56	25.34	25.47	11,600	+0.07(+0.28%)
Jan 23, 2002	25.60	25.60	25.40	25.40	9,000	-0.10(-0.39%)
Jan 22, 2002	25.50	25.60	25.46	25.50	1,300	-0.03(-0.12%)
Jan 21, 2002	25.45	25.69	25.45	25.53	8,100	+0.00(+0.00%)
Jan 18, 2002	25.45	25.69	25.45	25.53	8,100	+0.13(+0.51%)
Jan 17, 2002	25.72	25.75	25.40	25.40	12,000	-0.38(-1.47%)
Jan 16, 2002	25.66	25.78	25.66	25.78	10,500	+0.07(+0.27%)
Jan 15, 2002	25.69	25.85	25.61	25.71	13,300	+0.11(+0.43%)
Jan 14, 2002	25.60	25.69	25.52	25.60	5,000	+0.07(+0.27%)
Jan 11, 2002	25.55	25.69	25.46	25.53	40,000	+0.06(+0.24%)
Jan 10, 2002	25.60	25.70	25.47	25.47	9,300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.