Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 30, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 29, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 28, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 25, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 24, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 23, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 22, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 21, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 18, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 17, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 16, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 15, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 14, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 11, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 10, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 09, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 08, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 07, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 03, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 02, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 01, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 30, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 27, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 26, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 25, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 24, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 23, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 20, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 19, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 18, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 17, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 16, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 13, 2003 25.45 25.45 25.45 25.45 0 +0.13(+0.51%)
Jun 12, 2003 25.33 25.35 25.31 25.32 19,000 -0.13(-0.51%)
Jun 11, 2003 25.33 25.33 25.45 25.45 2,600 +0.00(+0.00%)
Jun 10, 2003 25.60 25.65 25.45 25.45 9,600 +0.08(+0.32%)
Jun 09, 2003 25.35 25.40 25.35 25.37 8,900 -0.08(-0.31%)
Jun 06, 2003 25.35 25.38 25.45 25.45 10,000 +0.00(+0.00%)
Jun 05, 2003 25.35 25.35 25.45 25.45 14,000 +0.00(+0.00%)
Jun 04, 2003 25.35 25.39 25.45 25.45 14,000 +0.00(+0.00%)
Jun 03, 2003 25.35 25.36 25.45 25.45 17,200 +0.00(+0.00%)
Jun 02, 2003 25.37 25.37 25.45 25.45 9,100 +0.00(+0.00%)
May 30, 2003 25.39 25.45 25.45 25.45 19,700 +0.00(+0.00%)
May 29, 2003 25.35 25.43 25.45 25.45 17,000 +0.00(+0.00%)
May 28, 2003 25.60 25.65 25.45 25.45 81,200 -0.27(-1.05%)
May 27, 2003 25.48 25.95 25.47 25.72 75,300 +0.24(+0.94%)
May 23, 2003 25.43 25.50 25.37 25.48 15,700 +0.12(+0.47%)
May 22, 2003 25.31 25.61 25.31 25.36 19,100 +0.04(+0.16%)
May 21, 2003 25.38 25.38 25.31 25.32 13,800 +0.01(+0.04%)
May 20, 2003 25.31 25.38 25.31 25.31 8,900 -0.02(-0.08%)
May 19, 2003 25.30 25.37 25.30 25.33 7,600 -0.06(-0.24%)
May 16, 2003 25.33 25.39 25.31 25.39 6,300 +0.05(+0.20%)
May 15, 2003 25.18 25.38 25.18 25.34 11,200 +0.15(+0.60%)
May 14, 2003 25.26 25.26 25.17 25.19 2,600 -0.07(-0.28%)
May 13, 2003 25.35 25.37 25.26 25.26 5,700 -0.08(-0.32%)
May 12, 2003 25.22 25.34 25.22 25.34 4,600 +0.04(+0.16%)
May 09, 2003 25.27 25.39 25.26 25.30 10,500 +0.04(+0.16%)
May 08, 2003 25.25 25.38 25.21 25.26 7,300 -0.12(-0.47%)
May 07, 2003 25.16 25.38 25.16 25.38 9,500 +0.18(+0.71%)
May 06, 2003 25.38 25.38 25.20 25.20 7,700 -0.11(-0.43%)
May 05, 2003 25.44 25.44 25.20 25.31 3,300 -0.04(-0.16%)
May 02, 2003 25.37 25.39 25.20 25.35 5,200 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.