Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.92 25.45 24.63 25.31 1,795,785 +0.51(+2.06%)
Sep 29, 2015 24.90 25.08 24.40 24.80 1,787,518 -0.19(-0.76%)
Sep 28, 2015 25.85 26.19 24.73 24.99 2,698,998 -1.85(-6.89%)
Sep 25, 2015 28.12 28.12 26.56 26.84 2,072,477 -1.13(-4.04%)
Sep 24, 2015 28.25 28.37 27.84 27.97 775,393 -0.25(-0.89%)
Sep 23, 2015 29.55 30.70 28.18 28.22 584,063 -0.17(-0.60%)
Sep 22, 2015 27.84 28.49 27.84 28.39 1,001,548 -0.02(-0.07%)
Sep 21, 2015 28.30 28.88 28.26 28.41 1,235,719 +0.22(+0.78%)
Sep 18, 2015 28.31 28.48 28.13 28.19 1,591,949 -0.42(-1.47%)
Sep 17, 2015 28.93 29.07 28.52 28.61 1,587,775 -0.14(-0.49%)
Sep 16, 2015 28.40 28.88 28.21 28.75 1,537,903 +0.01(+0.03%)
Sep 15, 2015 28.74 28.81 28.17 28.74 1,400,637 +0.02(+0.07%)
Sep 14, 2015 29.12 29.12 28.42 28.72 1,159,361 -0.33(-1.14%)
Sep 11, 2015 29.14 29.84 28.82 29.05 1,791,718 -0.29(-0.99%)
Sep 10, 2015 29.37 29.67 29.31 29.34 1,090,679 -0.21(-0.71%)
Sep 09, 2015 30.27 30.48 29.50 29.55 1,648,368 -0.72(-2.38%)
Sep 08, 2015 30.43 30.50 29.96 30.27 1,192,587 +0.25(+0.83%)
Sep 04, 2015 29.66 30.02 30.02 30.02 778,400 -0.11(-0.37%)
Sep 03, 2015 30.19 30.48 30.00 30.13 891,174 +0.05(+0.17%)
Sep 02, 2015 29.85 30.09 29.71 30.08 1,325,095 +0.47(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.