Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.75 28.04 27.58 27.64 633,236 -0.22(-0.79%)
Mar 30, 2016 27.77 28.04 27.53 27.86 1,023,345 -0.11(-0.39%)
Mar 29, 2016 27.13 28.05 27.03 27.97 1,174,283 +1.00(+3.71%)
Mar 28, 2016 26.64 27.52 26.45 26.97 1,660,147 +0.39(+1.47%)
Mar 24, 2016 26.43 26.58 26.58 26.58 992,600 +0.13(+0.49%)
Mar 23, 2016 26.84 26.84 26.20 26.45 1,258,516 -0.55(-2.04%)
Mar 22, 2016 27.12 27.33 26.72 27.00 1,202,898 -0.11(-0.41%)
Mar 21, 2016 27.01 27.22 26.79 27.11 1,883,380 +0.13(+0.48%)
Mar 18, 2016 27.62 27.77 26.88 26.98 3,130,662 -0.44(-1.60%)
Mar 17, 2016 26.76 27.63 26.36 27.42 1,834,989 +0.60(+2.24%)
Mar 16, 2016 27.96 28.01 26.27 26.82 3,538,151 -1.52(-5.36%)
Mar 15, 2016 29.52 29.53 27.45 28.34 6,702,808 +0.85(+3.09%)
Mar 14, 2016 27.16 27.56 26.71 27.49 2,920,865 +0.39(+1.44%)
Mar 11, 2016 26.68 27.29 26.47 27.10 2,524,297 +0.61(+2.30%)
Mar 10, 2016 26.22 26.59 26.00 26.49 1,089,115 +0.37(+1.42%)
Mar 09, 2016 26.05 26.28 25.79 26.12 792,636 +0.10(+0.38%)
Mar 08, 2016 26.24 26.30 25.74 26.02 1,021,503 +0.09(+0.35%)
Mar 07, 2016 25.75 26.25 25.59 25.93 956,314 +0.10(+0.39%)
Mar 04, 2016 25.50 26.20 25.46 25.83 1,218,124 -0.41(-1.56%)
Mar 03, 2016 25.60 26.34 25.46 26.24 1,138,388 +0.86(+3.39%)
Mar 02, 2016 25.34 25.63 25.08 25.38 1,054,329 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.