Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.58 16.72 15.87 16.24 361,630 -0.44(-2.61%)
May 30, 2013 16.79 16.85 16.61 16.67 217,731 -0.05(-0.27%)
May 29, 2013 16.68 16.93 16.55 16.72 570,869 -0.04(-0.22%)
May 28, 2013 16.89 16.90 16.72 16.75 263,986 +0.11(+0.68%)
May 24, 2013 16.53 16.74 16.53 16.64 74,241 +0.08(+0.45%)
May 23, 2013 16.54 16.89 16.53 16.57 237,484 -0.20(-1.21%)
May 22, 2013 16.85 17.21 16.72 16.77 213,323 -0.18(-1.06%)
May 21, 2013 16.75 17.06 16.75 16.95 355,030 +0.23(+1.35%)
May 20, 2013 16.69 17.05 16.64 16.73 290,626 +0.02(+0.14%)
May 17, 2013 16.72 16.89 16.69 16.70 343,567 +0.02(+0.09%)
May 16, 2013 16.68 16.73 16.54 16.69 454,044 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.