Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.890 +0.080 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.660 6.710 6.610 6.610 128,563 -0.07(-1.05%)
Apr 29, 2024 6.700 6.750 6.655 6.680 166,066 +0.00(+0.00%)
Apr 26, 2024 6.670 6.710 6.636 6.680 327,049 +0.04(+0.60%)
Apr 25, 2024 6.621 6.650 6.561 6.640 162,196 -0.01(-0.15%)
Apr 24, 2024 6.680 6.700 6.606 6.650 167,354 -0.02(-0.30%)
Apr 23, 2024 6.621 6.690 6.621 6.670 196,480 +0.08(+1.20%)
Apr 22, 2024 6.640 6.670 6.571 6.591 204,426 -0.05(-0.74%)
Apr 19, 2024 6.650 6.650 6.423 6.640 311,384 -0.01(-0.15%)
Apr 18, 2024 6.571 6.670 6.525 6.650 197,995 +0.13(+1.97%)
Apr 17, 2024 6.502 6.576 6.463 6.522 125,136 +0.05(+0.76%)
Apr 16, 2024 6.502 6.522 6.384 6.472 181,754 -0.03(-0.46%)
Apr 15, 2024 6.601 6.601 6.384 6.502 257,287 -0.03(-0.45%)
Apr 12, 2024 6.601 6.631 6.453 6.532 165,248 -0.07(-1.05%)
Apr 11, 2024 6.571 6.611 6.463 6.601 197,730 +0.10(+1.52%)
Apr 10, 2024 6.670 6.710 6.433 6.502 281,436 -0.28(-4.08%)
Apr 09, 2024 6.680 6.779 6.640 6.779 230,156 +0.10(+1.48%)
Apr 08, 2024 6.739 6.779 6.631 6.680 151,019 -0.05(-0.73%)
Apr 05, 2024 6.621 6.779 6.601 6.729 288,217 +0.11(+1.64%)
Apr 04, 2024 6.937 6.947 6.601 6.621 448,816 -0.29(-4.15%)
Apr 03, 2024 6.868 6.967 6.848 6.907 195,309 +0.00(+0.00%)
Apr 02, 2024 6.838 6.917 6.789 6.907 238,282 +0.02(+0.29%)
Apr 01, 2024 6.917 6.917 6.730 6.888 468,251 +0.06(+0.87%)
Mar 28, 2024 6.789 6.917 6.779 6.828 223,271 +0.04(+0.58%)
Mar 27, 2024 6.640 6.799 6.640 6.789 294,912 +0.11(+1.63%)
Mar 26, 2024 6.937 6.937 6.680 6.680 360,642 -0.23(-3.29%)
Mar 25, 2024 6.700 6.927 6.700 6.907 436,721 +0.21(+3.10%)
Mar 22, 2024 6.700 6.724 6.650 6.700 195,405 +0.02(+0.30%)
Mar 21, 2024 6.720 6.779 6.631 6.680 231,914 -0.05(-0.73%)
Mar 20, 2024 6.552 6.769 6.522 6.729 367,174 +0.17(+2.56%)
Mar 19, 2024 6.423 6.561 6.393 6.561 245,264 +0.11(+1.68%)
Mar 18, 2024 6.344 6.472 6.305 6.453 327,970 +0.14(+2.19%)
Mar 15, 2024 6.235 6.364 6.206 6.314 273,722 +0.08(+1.27%)
Mar 14, 2024 6.314 6.314 6.176 6.235 349,749 -0.04(-0.63%)
Mar 13, 2024 6.255 6.344 6.230 6.275 227,535 +0.02(+0.32%)
Mar 12, 2024 6.176 6.255 6.146 6.255 178,054 +0.07(+1.12%)
Mar 11, 2024 6.117 6.235 6.117 6.186 273,319 +0.07(+1.13%)
Mar 08, 2024 6.176 6.295 6.117 6.117 397,130 -0.04(-0.64%)
Mar 07, 2024 6.028 6.156 6.028 6.156 485,786 +0.18(+2.98%)
Mar 06, 2024 5.939 6.008 5.929 5.978 182,834 +0.06(+1.00%)
Mar 05, 2024 5.880 5.949 5.880 5.919 105,718 +0.04(+0.67%)
Mar 04, 2024 5.959 5.959 5.860 5.880 161,375 -0.04(-0.67%)
Mar 01, 2024 5.919 5.939 5.840 5.919 181,408 +0.04(+0.67%)
Feb 29, 2024 5.840 5.929 5.813 5.880 170,316 +0.06(+1.02%)
Feb 28, 2024 5.860 5.880 5.810 5.820 230,465 -0.03(-0.51%)
Feb 27, 2024 5.918 5.928 5.811 5.850 279,135 -0.04(-0.66%)
Feb 26, 2024 5.918 5.967 5.863 5.889 245,556 -0.04(-0.66%)
Feb 23, 2024 5.860 5.952 5.831 5.928 183,311 +0.06(+1.00%)
Feb 22, 2024 5.830 5.890 5.791 5.869 189,348 +0.04(+0.67%)
Feb 21, 2024 5.821 5.850 5.782 5.830 112,418 +0.00(+0.00%)
Feb 20, 2024 5.811 5.830 5.723 5.830 238,430 +0.06(+1.01%)
Feb 16, 2024 5.733 5.811 5.665 5.772 133,017 +0.03(+0.51%)
Feb 15, 2024 5.626 5.752 5.618 5.743 161,551 +0.17(+2.97%)
Feb 14, 2024 5.518 5.577 5.436 5.577 162,294 +0.09(+1.60%)
Feb 13, 2024 5.596 5.596 5.470 5.489 325,965 -0.20(-3.43%)
Feb 12, 2024 5.567 5.689 5.557 5.684 285,681 +0.14(+2.46%)
Feb 09, 2024 5.577 5.616 5.494 5.548 456,348 -0.02(-0.35%)
Feb 08, 2024 5.460 5.567 5.421 5.567 241,698 +0.16(+2.88%)
Feb 07, 2024 5.684 5.713 5.401 5.411 557,121 -0.29(-5.13%)
Feb 06, 2024 5.782 5.811 5.684 5.704 384,814 -0.08(-1.35%)
Feb 05, 2024 5.928 5.931 5.713 5.782 460,051 -0.17(-2.79%)
Feb 02, 2024 5.889 5.982 5.869 5.947 183,595 +0.01(+0.16%)
Feb 01, 2024 5.889 5.957 5.772 5.938 267,371 +0.10(+1.67%)
Jan 31, 2024 5.879 5.928 5.811 5.840 315,639 -0.04(-0.66%)
Jan 30, 2024 5.957 6.016 5.879 5.879 262,496 -0.13(-2.11%)
Jan 29, 2024 6.006 6.016 5.948 6.006 489,695 +0.05(+0.81%)
Jan 26, 2024 5.967 5.992 5.958 5.958 416,657 +0.03(+0.49%)
Jan 25, 2024 5.958 5.967 5.910 5.929 302,449 +0.01(+0.16%)
Jan 24, 2024 5.910 5.958 5.890 5.919 310,700 +0.01(+0.16%)
Jan 23, 2024 5.881 5.919 5.852 5.910 206,254 +0.05(+0.82%)
Jan 22, 2024 5.919 5.927 5.842 5.862 134,753 -0.02(-0.33%)
Jan 19, 2024 5.890 5.911 5.775 5.881 246,097 +0.02(+0.33%)
Jan 18, 2024 5.919 5.919 5.833 5.862 276,720 -0.03(-0.49%)
Jan 17, 2024 5.862 5.890 5.833 5.890 185,850 -0.02(-0.33%)
Jan 16, 2024 5.890 5.910 5.775 5.910 192,836 +0.02(+0.33%)
Jan 12, 2024 5.919 5.929 5.871 5.890 218,254 +0.00(+0.00%)
Jan 11, 2024 5.890 5.900 5.818 5.890 195,520 +0.00(+0.00%)
Jan 10, 2024 5.900 5.919 5.861 5.890 176,501 -0.01(-0.16%)
Jan 09, 2024 5.881 5.910 5.881 5.900 202,379 +0.00(+0.00%)
Jan 08, 2024 5.862 5.919 5.862 5.900 233,048 +0.05(+0.82%)
Jan 05, 2024 5.823 5.871 5.794 5.852 184,630 +0.03(+0.50%)
Jan 04, 2024 5.765 5.842 5.756 5.823 127,371 +0.05(+0.83%)
Jan 03, 2024 5.823 5.838 5.611 5.775 386,240 -0.05(-0.83%)
Jan 02, 2024 5.833 5.890 5.785 5.823 207,754 -0.08(-1.31%)
Dec 29, 2023 5.967 6.016 5.871 5.900 406,750 -0.13(-2.23%)
Dec 28, 2023 6.064 6.093 6.016 6.035 227,210 -0.05(-0.79%)
Dec 27, 2023 6.064 6.102 6.045 6.083 357,277 +0.03(+0.47%)
Dec 26, 2023 6.102 6.102 6.035 6.054 384,255 +0.03(+0.47%)
Dec 22, 2023 6.016 6.045 5.988 6.026 209,878 +0.03(+0.48%)
Dec 21, 2023 6.064 6.064 5.965 5.997 409,121 +0.00(+0.00%)
Dec 20, 2023 6.035 6.073 5.959 5.997 299,683 -0.03(-0.47%)
Dec 19, 2023 6.073 6.073 5.997 6.026 261,687 +0.05(+0.79%)
Dec 18, 2023 6.007 6.021 5.931 5.978 224,429 -0.02(-0.32%)
Dec 15, 2023 6.092 6.130 5.950 5.997 389,276 -0.04(-0.63%)
Dec 14, 2023 5.940 6.102 5.926 6.035 638,511 +0.21(+3.59%)
Dec 13, 2023 5.760 5.874 5.760 5.826 374,414 +0.03(+0.49%)
Dec 12, 2023 5.798 5.826 5.760 5.798 103,434 +0.00(+0.00%)
Dec 11, 2023 5.798 5.826 5.769 5.798 100,163 +0.01(+0.16%)
Dec 08, 2023 5.817 5.817 5.769 5.788 165,369 +0.01(+0.16%)
Dec 07, 2023 5.731 5.779 5.703 5.779 93,161 +0.06(+1.00%)
Dec 06, 2023 5.750 5.798 5.698 5.722 232,846 -0.03(-0.50%)
Dec 05, 2023 5.845 5.845 5.750 5.750 160,818 -0.09(-1.47%)
Dec 04, 2023 5.769 5.864 5.769 5.836 204,861 +0.06(+0.99%)
Dec 01, 2023 5.769 5.807 5.737 5.779 619,720 +0.01(+0.16%)
Nov 30, 2023 5.788 5.788 5.703 5.769 139,721 -0.01(-0.16%)
Nov 29, 2023 5.731 5.779 5.689 5.779 190,799 +0.09(+1.50%)
Nov 28, 2023 5.731 5.731 5.674 5.693 155,609 -0.02(-0.33%)
Nov 27, 2023 5.750 5.758 5.684 5.712 164,198 +0.00(+0.00%)
Nov 24, 2023 5.731 5.750 5.665 5.712 79,780 +0.01(+0.16%)
Nov 22, 2023 5.731 5.768 5.646 5.703 161,113 +0.00(+0.00%)
Nov 21, 2023 5.721 5.759 5.656 5.703 104,388 -0.02(-0.33%)
Nov 20, 2023 5.628 5.721 5.601 5.721 208,133 +0.09(+1.67%)
Nov 17, 2023 5.656 5.656 5.553 5.628 80,687 +0.03(+0.50%)
Nov 16, 2023 5.656 5.656 5.525 5.599 129,320 -0.01(-0.17%)
Nov 15, 2023 5.703 5.707 5.478 5.609 168,209 -0.06(-0.99%)
Nov 14, 2023 5.346 5.665 5.290 5.665 221,428 +0.41(+7.86%)
Nov 13, 2023 5.206 5.327 5.084 5.252 246,695 -0.01(-0.18%)
Nov 10, 2023 5.327 5.337 5.224 5.262 72,706 -0.01(-0.18%)
Nov 09, 2023 5.356 5.393 5.252 5.271 89,954 -0.08(-1.40%)
Nov 08, 2023 5.374 5.374 5.299 5.346 62,435 -0.03(-0.52%)
Nov 07, 2023 5.271 5.402 5.252 5.374 71,626 +0.08(+1.60%)
Nov 06, 2023 5.459 5.478 5.281 5.290 99,480 -0.17(-3.09%)
Nov 03, 2023 5.402 5.500 5.318 5.459 167,629 +0.17(+3.19%)
Nov 02, 2023 5.102 5.346 5.074 5.290 306,913 +0.23(+4.44%)
Nov 01, 2023 4.952 5.112 4.943 5.065 116,704 +0.11(+2.27%)
Oct 31, 2023 4.830 4.966 4.830 4.952 97,876 +0.10(+2.13%)
Oct 30, 2023 4.840 4.858 4.774 4.849 76,274 +0.04(+0.78%)
Oct 27, 2023 4.895 4.913 4.756 4.812 118,633 -0.07(-1.51%)
Oct 26, 2023 4.830 4.959 4.830 4.885 84,819 +0.06(+1.15%)
Oct 25, 2023 4.765 4.932 4.765 4.830 159,289 +0.07(+1.55%)
Oct 24, 2023 4.784 4.837 4.747 4.756 96,789 -0.04(-0.77%)
Oct 23, 2023 4.941 4.941 4.784 4.793 167,002 -0.17(-3.35%)
Oct 20, 2023 5.006 5.035 4.950 4.959 77,415 -0.04(-0.74%)
Oct 19, 2023 5.218 5.236 4.987 4.996 159,447 -0.28(-5.25%)
Oct 18, 2023 5.310 5.375 5.163 5.273 168,208 -0.03(-0.52%)
Oct 17, 2023 5.486 5.538 5.283 5.301 582,196 -0.19(-3.53%)
Oct 16, 2023 5.467 5.541 5.467 5.495 142,286 +0.07(+1.36%)
Oct 13, 2023 5.587 5.652 5.403 5.421 156,184 -0.15(-2.65%)
Oct 12, 2023 5.652 5.716 5.532 5.569 67,208 -0.07(-1.31%)
Oct 11, 2023 5.707 5.707 5.537 5.643 82,969 +0.11(+2.00%)
Oct 10, 2023 5.569 5.623 5.523 5.532 53,966 +0.00(+0.00%)
Oct 09, 2023 5.403 5.643 5.375 5.532 130,153 +0.12(+2.22%)
Oct 06, 2023 5.356 5.449 5.309 5.412 85,188 +0.04(+0.69%)
Oct 05, 2023 5.310 5.412 5.292 5.375 64,479 +0.05(+0.87%)
Oct 04, 2023 5.329 5.356 5.236 5.329 88,409 +0.00(+0.00%)
Oct 03, 2023 5.523 5.532 5.255 5.329 149,909 -0.18(-3.35%)
Oct 02, 2023 5.652 5.726 5.477 5.513 263,793 -0.22(-3.86%)
Sep 29, 2023 5.763 5.837 5.717 5.735 32,430 +0.01(+0.16%)
Sep 28, 2023 5.661 5.772 5.606 5.726 103,575 +0.07(+1.31%)
Sep 27, 2023 5.761 5.789 5.652 5.652 144,259 -0.07(-1.27%)
Sep 26, 2023 5.834 5.834 5.725 5.725 156,830 -0.11(-1.87%)
Sep 25, 2023 5.780 5.907 5.807 5.834 156,778 -0.02(-0.31%)
Sep 22, 2023 5.853 5.907 5.834 5.853 60,530 +0.00(+0.00%)
Sep 21, 2023 5.925 5.953 5.834 5.853 133,424 -0.07(-1.23%)
Sep 20, 2023 5.944 6.008 5.925 5.925 81,457 +0.00(+0.00%)
Sep 19, 2023 5.980 6.044 5.925 5.925 90,292 -0.04(-0.61%)
Sep 18, 2023 5.925 6.017 5.916 5.962 139,482 +0.04(+0.62%)
Sep 15, 2023 5.898 5.962 5.895 5.925 103,869 +0.02(+0.31%)
Sep 14, 2023 5.880 5.962 5.862 5.907 78,749 +0.04(+0.62%)
Sep 13, 2023 5.843 5.935 5.834 5.871 107,983 +0.04(+0.62%)
Sep 12, 2023 5.807 5.907 5.807 5.834 69,861 -0.04(-0.62%)
Sep 11, 2023 5.871 5.889 5.825 5.871 80,033 +0.00(+0.00%)
Sep 08, 2023 5.743 5.889 5.698 5.871 116,551 +0.18(+3.21%)
Sep 07, 2023 5.725 5.743 5.670 5.688 98,391 -0.04(-0.64%)
Sep 06, 2023 5.916 5.931 5.707 5.725 174,329 -0.16(-2.79%)
Sep 05, 2023 5.980 5.998 5.880 5.889 91,807 -0.07(-1.22%)
Sep 01, 2023 6.017 6.043 5.962 5.962 108,620 -0.05(-0.91%)
Aug 31, 2023 6.053 6.080 5.925 6.017 155,359 -0.04(-0.60%)
Aug 30, 2023 6.026 6.116 6.008 6.053 170,702 +0.02(+0.30%)
Aug 29, 2023 5.972 6.044 5.972 6.035 328,420 +0.05(+0.90%)
Aug 28, 2023 5.936 6.008 5.900 5.981 590,818 +0.04(+0.61%)
Aug 25, 2023 5.981 5.981 5.909 5.945 185,878 +0.01(+0.15%)
Aug 24, 2023 6.008 6.033 5.918 5.936 113,466 -0.06(-1.05%)
Aug 23, 2023 5.882 5.999 5.882 5.999 101,112 +0.11(+1.83%)
Aug 22, 2023 5.972 5.972 5.863 5.891 89,853 +0.00(+0.00%)
Aug 21, 2023 5.999 5.999 5.882 5.891 154,591 -0.11(-1.80%)
Aug 18, 2023 5.963 5.999 5.864 5.999 196,568 +0.03(+0.45%)
Aug 17, 2023 6.062 6.099 5.945 5.972 137,560 -0.09(-1.49%)
Aug 16, 2023 6.152 6.206 6.035 6.062 82,644 -0.09(-1.46%)
Aug 15, 2023 6.242 6.242 6.116 6.152 45,998 -0.06(-1.01%)
Aug 14, 2023 6.251 6.254 6.152 6.215 101,627 +0.03(+0.44%)
Aug 11, 2023 6.323 6.323 6.152 6.188 155,676 -0.13(-2.00%)
Aug 10, 2023 6.350 6.431 6.314 6.314 51,866 -0.05(-0.85%)
Aug 09, 2023 6.413 6.422 6.356 6.368 65,633 -0.05(-0.70%)
Aug 08, 2023 6.341 6.440 6.350 6.413 98,553 +0.08(+1.28%)
Aug 07, 2023 6.377 6.391 6.314 6.332 59,697 -0.02(-0.28%)
Aug 04, 2023 6.314 6.422 6.305 6.350 88,016 +0.05(+0.86%)
Aug 03, 2023 6.386 6.409 6.242 6.296 100,759 -0.10(-1.55%)
Aug 02, 2023 6.458 6.490 6.377 6.395 77,224 -0.08(-1.25%)
Aug 01, 2023 6.548 6.548 6.449 6.476 105,461 -0.08(-1.24%)
Jul 31, 2023 6.683 6.719 6.530 6.557 144,605 -0.07(-1.09%)
Jul 28, 2023 6.638 6.746 6.521 6.629 176,923 +0.04(+0.55%)
Jul 27, 2023 6.709 6.763 6.584 6.593 175,323 -0.09(-1.33%)
Jul 26, 2023 6.736 6.807 6.647 6.682 168,613 -0.06(-0.92%)
Jul 25, 2023 6.665 6.807 6.665 6.745 193,096 +0.07(+1.07%)
Jul 24, 2023 6.629 6.718 6.629 6.674 139,712 +0.02(+0.27%)
Jul 21, 2023 6.576 6.674 6.576 6.656 136,258 +0.09(+1.36%)
Jul 20, 2023 6.611 6.611 6.500 6.567 100,333 +0.04(+0.55%)
Jul 19, 2023 6.531 6.611 6.478 6.531 279,258 +0.05(+0.83%)
Jul 18, 2023 6.415 6.495 6.281 6.478 920,021 +0.07(+1.11%)
Jul 17, 2023 6.388 6.442 6.335 6.406 151,072 +0.02(+0.28%)
Jul 14, 2023 6.406 6.415 6.335 6.388 87,875 +0.01(+0.14%)
Jul 13, 2023 6.326 6.397 6.326 6.380 54,009 +0.05(+0.85%)
Jul 12, 2023 6.326 6.370 6.290 6.326 77,435 +0.06(+1.00%)
Jul 11, 2023 6.264 6.312 6.255 6.264 44,989 -0.01(-0.14%)
Jul 10, 2023 6.237 6.281 6.192 6.273 49,501 +0.10(+1.59%)
Jul 07, 2023 6.139 6.246 6.139 6.175 70,413 +0.03(+0.43%)
Jul 06, 2023 6.237 6.272 6.077 6.148 106,123 -0.14(-2.27%)
Jul 05, 2023 6.344 6.344 6.281 6.290 56,733 -0.07(-1.12%)
Jul 03, 2023 6.424 6.437 6.344 6.362 35,829 -0.06(-0.97%)
Jun 30, 2023 6.478 6.478 6.388 6.424 53,535 -0.01(-0.14%)
Jun 29, 2023 6.478 6.478 6.344 6.433 50,189 -0.04(-0.55%)
Jun 28, 2023 6.451 6.486 6.389 6.469 119,540 +0.03(+0.41%)
Jun 27, 2023 6.398 6.442 6.337 6.442 77,592 +0.07(+1.11%)
Jun 26, 2023 6.336 6.398 6.275 6.372 117,403 +0.06(+0.98%)
Jun 23, 2023 6.292 6.341 6.266 6.310 127,225 -0.04(-0.69%)
Jun 22, 2023 6.345 6.372 6.319 6.354 62,079 +0.04(+0.56%)
Jun 21, 2023 6.363 6.380 6.310 6.319 69,898 -0.01(-0.14%)
Jun 20, 2023 6.345 6.433 6.310 6.328 168,524 +0.05(+0.84%)
Jun 16, 2023 6.442 6.451 6.275 6.275 93,849 -0.13(-2.06%)
Jun 15, 2023 6.354 6.442 6.310 6.407 66,605 +0.09(+1.39%)
Jun 14, 2023 6.345 6.425 6.301 6.319 76,692 +0.00(+0.00%)
Jun 13, 2023 6.345 6.477 6.301 6.319 93,239 -0.04(-0.55%)
Jun 12, 2023 6.310 6.363 6.284 6.354 73,743 +0.04(+0.70%)
Jun 09, 2023 6.301 6.345 6.246 6.310 71,070 +0.02(+0.28%)
Jun 08, 2023 6.292 6.319 6.169 6.292 91,402 +0.04(+0.71%)
Jun 07, 2023 6.275 6.310 6.195 6.248 80,444 -0.01(-0.14%)
Jun 06, 2023 6.213 6.354 6.178 6.257 242,060 +0.04(+0.71%)
Jun 05, 2023 6.213 6.266 6.134 6.213 99,748 -0.03(-0.42%)
Jun 02, 2023 6.266 6.275 6.195 6.239 78,776 +0.04(+0.57%)
Jun 01, 2023 6.081 6.204 6.037 6.204 117,752 +0.16(+2.62%)
May 31, 2023 6.090 6.123 5.984 6.046 60,182 -0.04(-0.58%)
May 30, 2023 6.116 6.142 6.028 6.081 76,296 -0.01(-0.14%)
May 26, 2023 5.950 6.125 5.898 6.090 159,195 +0.19(+3.25%)
May 25, 2023 6.090 6.090 5.881 5.898 106,673 -0.17(-2.73%)
May 24, 2023 6.098 6.133 5.981 6.064 64,734 -0.08(-1.28%)
May 23, 2023 6.151 6.281 6.142 6.142 79,244 -0.07(-1.12%)
May 22, 2023 6.246 6.281 6.151 6.212 99,427 -0.03(-0.56%)
May 19, 2023 6.360 6.368 6.177 6.246 101,117 -0.02(-0.28%)
May 18, 2023 6.037 6.307 6.037 6.264 220,554 +0.19(+3.16%)
May 17, 2023 6.003 6.072 5.942 6.072 56,295 +0.12(+2.05%)
May 16, 2023 5.985 6.059 5.889 5.950 89,954 -0.01(-0.15%)
May 15, 2023 5.933 6.138 5.933 5.959 45,750 +0.03(+0.44%)
May 12, 2023 6.003 6.046 5.918 5.933 66,339 -0.11(-1.87%)
May 11, 2023 6.072 6.090 6.011 6.046 44,558 -0.07(-1.14%)
May 10, 2023 6.151 6.151 6.011 6.116 36,961 +0.05(+0.86%)
May 09, 2023 6.072 6.081 5.942 6.064 57,763 +0.02(+0.29%)
May 08, 2023 6.064 6.081 5.985 6.046 53,854 +0.01(+0.14%)
May 05, 2023 6.072 6.111 5.972 6.037 69,123 +0.08(+1.32%)
May 04, 2023 6.055 6.098 5.929 5.959 55,903 -0.14(-2.29%)
May 03, 2023 6.098 6.229 6.081 6.098 59,541 +0.01(+0.14%)
May 02, 2023 6.273 6.316 5.985 6.090 120,882 -0.23(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.