Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.25 101.21 97.34 97.84 820,786 -2.51(-2.50%)
Apr 29, 2015 98.91 102.00 97.11 100.35 1,105,591 +0.77(+0.77%)
Apr 28, 2015 99.94 101.30 98.02 99.58 530,306 -0.33(-0.33%)
Apr 27, 2015 103.35 103.36 99.34 99.91 1,042,137 -2.49(-2.43%)
Apr 24, 2015 103.23 103.40 101.79 102.40 939,689 +0.20(+0.20%)
Apr 23, 2015 99.28 103.13 97.91 102.20 1,347,645 +3.48(+3.53%)
Apr 22, 2015 99.44 99.73 97.90 98.72 824,132 -0.13(-0.13%)
Apr 21, 2015 97.30 99.25 97.14 98.85 913,355 +3.54(+3.71%)
Apr 20, 2015 95.45 96.34 94.14 95.31 860,579 +0.24(+0.25%)
Apr 17, 2015 98.53 98.83 94.05 95.07 1,990,432 -6.09(-6.02%)
Apr 16, 2015 97.47 101.68 96.35 101.16 1,396,127 +5.11(+5.32%)
Apr 15, 2015 95.92 96.50 95.02 96.05 530,122 +0.55(+0.58%)
Apr 14, 2015 96.22 96.65 94.31 95.50 555,043 -0.29(-0.30%)
Apr 13, 2015 97.29 99.40 95.46 95.79 717,324 -1.43(-1.47%)
Apr 10, 2015 97.26 97.28 95.93 97.22 583,247 +0.46(+0.48%)
Apr 09, 2015 97.48 97.95 96.21 96.76 426,018 -0.47(-0.48%)
Apr 08, 2015 95.40 98.16 95.08 97.23 853,936 +2.28(+2.40%)
Apr 07, 2015 93.96 96.40 93.85 94.95 787,184 +1.91(+2.05%)
Apr 06, 2015 90.31 94.04 90.14 93.04 811,686 +1.77(+1.94%)
Apr 02, 2015 90.93 91.27 91.27 91.27 486,600 +0.30(+0.33%)
Apr 01, 2015 92.60 92.72 89.50 90.97 703,617 -1.55(-1.68%)
Mar 31, 2015 92.70 92.88 91.00 92.52 622,722 -0.57(-0.61%)
Mar 30, 2015 93.32 94.46 92.52 93.09 479,698 -0.15(-0.16%)
Mar 27, 2015 92.45 94.37 91.54 93.24 707,567 +0.45(+0.48%)
Mar 26, 2015 89.34 93.15 89.34 92.79 823,021 +2.06(+2.27%)
Mar 25, 2015 93.78 94.04 89.34 90.73 881,399 -2.95(-3.15%)
Mar 24, 2015 94.46 95.99 93.23 93.68 858,580 -0.40(-0.43%)
Mar 23, 2015 93.53 95.25 92.79 94.08 1,032,549 +0.12(+0.13%)
Mar 20, 2015 96.25 97.96 93.21 93.96 951,569 -3.49(-3.58%)
Mar 19, 2015 97.83 98.50 96.50 97.45 689,466 -0.43(-0.44%)
Mar 18, 2015 94.88 99.29 94.62 97.88 1,091,627 +2.86(+3.01%)
Mar 17, 2015 94.28 95.86 94.07 95.02 481,483 +0.55(+0.58%)
Mar 16, 2015 93.12 94.65 91.90 94.47 476,803 +1.81(+1.95%)
Mar 13, 2015 94.20 95.14 92.21 92.66 462,888 -2.10(-2.22%)
Mar 12, 2015 93.82 95.36 92.75 94.76 696,043 +1.60(+1.72%)
Mar 11, 2015 92.11 94.83 92.02 93.16 591,284 +1.12(+1.22%)
Mar 10, 2015 91.50 93.24 91.09 92.04 531,388 -0.63(-0.68%)
Mar 09, 2015 92.00 93.09 90.91 92.67 562,075 +0.33(+0.36%)
Mar 06, 2015 94.45 95.84 91.91 92.34 824,389 -3.16(-3.31%)
Mar 05, 2015 92.47 96.24 91.73 95.50 1,100,578 +3.39(+3.68%)
Mar 04, 2015 93.85 94.25 90.06 92.11 1,192,284 -2.14(-2.27%)
Mar 03, 2015 95.97 96.60 93.21 94.25 854,230 -2.60(-2.68%)
Mar 02, 2015 94.14 97.08 94.14 96.85 826,665 +2.84(+3.02%)
Feb 27, 2015 97.97 98.75 93.46 94.01 1,218,061 -3.41(-3.50%)
Feb 26, 2015 98.92 101.30 96.15 97.42 1,409,203 +0.15(+0.15%)
Feb 25, 2015 96.16 97.90 95.67 97.27 521,470 +1.05(+1.09%)
Feb 24, 2015 96.85 97.80 95.40 96.22 640,850 -0.63(-0.65%)
Feb 23, 2015 98.65 98.99 96.08 96.85 858,407 -2.43(-2.45%)
Feb 20, 2015 99.03 101.00 99.03 99.28 989,371 -0.04(-0.04%)
Feb 19, 2015 97.59 101.00 97.00 99.32 1,952,040 +1.48(+1.51%)
Feb 18, 2015 98.45 99.95 97.76 97.84 841,703 -0.61(-0.62%)
Feb 17, 2015 99.11 99.21 96.52 98.45 1,091,752 -1.45(-1.45%)
Feb 13, 2015 98.50 99.90 99.90 99.90 1,439,200 +1.40(+1.42%)
Feb 12, 2015 97.90 98.64 96.68 98.50 1,313,118 +0.93(+0.95%)
Feb 11, 2015 95.76 98.40 95.37 97.57 2,023,021 +2.08(+2.18%)
Feb 10, 2015 93.89 96.00 91.63 95.49 1,627,779 +2.21(+2.37%)
Feb 09, 2015 94.70 95.61 92.00 93.28 1,758,309 -4.13(-4.24%)
Feb 06, 2015 98.60 98.71 95.81 97.41 1,415,515 -1.32(-1.34%)
Feb 05, 2015 98.39 99.60 95.16 98.73 4,849,023 +14.52(+17.24%)
Feb 04, 2015 83.00 84.85 82.32 84.21 2,026,131 +1.20(+1.45%)
Feb 03, 2015 82.85 83.21 80.54 83.01 716,806 +0.96(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.