Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 84.16 85.67 84.16 85.05 1,120,528 +0.96(+1.14%)
Apr 27, 2018 83.68 84.26 82.77 84.09 807,719 +0.48(+0.57%)
Apr 26, 2018 81.87 84.72 81.87 83.61 715,901 +2.20(+2.70%)
Apr 25, 2018 81.64 81.84 79.12 81.41 907,849 -0.57(-0.70%)
Apr 24, 2018 85.20 85.81 81.72 81.98 925,182 -2.89(-3.41%)
Apr 23, 2018 83.97 85.49 83.97 84.87 869,897 +1.05(+1.25%)
Apr 20, 2018 84.02 84.91 83.65 83.82 694,516 -0.57(-0.68%)
Apr 19, 2018 84.57 84.97 83.73 84.39 727,724 -0.72(-0.85%)
Apr 18, 2018 84.28 86.04 83.72 85.11 1,038,991 +0.65(+0.77%)
Apr 17, 2018 81.71 85.13 81.62 84.46 1,314,558 +3.28(+4.04%)
Apr 16, 2018 80.40 82.16 79.85 81.18 538,643 +1.26(+1.58%)
Apr 13, 2018 81.66 81.66 79.43 79.92 545,200 -1.24(-1.53%)
Apr 12, 2018 80.33 81.56 80.09 81.16 448,006 +1.52(+1.91%)
Apr 11, 2018 78.26 80.69 78.04 79.64 578,044 +0.78(+0.99%)
Apr 10, 2018 78.97 79.32 77.32 78.86 692,849 +1.04(+1.34%)
Apr 09, 2018 78.64 79.64 77.76 77.82 763,910 -0.57(-0.73%)
Apr 06, 2018 79.74 80.58 78.18 78.39 698,947 -1.98(-2.46%)
Apr 05, 2018 80.72 81.57 80.15 80.37 490,171 +0.47(+0.59%)
Apr 04, 2018 78.01 80.07 77.72 79.90 788,594 +0.42(+0.53%)
Apr 03, 2018 79.23 79.88 78.28 79.48 536,342 +0.94(+1.20%)
Apr 02, 2018 80.51 80.70 78.00 78.54 606,250 -2.28(-2.82%)
Mar 29, 2018 80.82 80.82 80.82 0 +1.62(+2.05%)
Mar 28, 2018 81.49 81.58 79.03 79.20 749,214 -2.30(-2.82%)
Mar 27, 2018 84.46 84.94 81.19 81.50 539,015 -2.74(-3.25%)
Mar 26, 2018 82.66 84.27 82.23 84.24 339,839 +2.83(+3.48%)
Mar 23, 2018 82.54 83.50 81.40 81.41 671,061 -1.39(-1.68%)
Mar 22, 2018 83.13 84.39 82.52 82.80 386,140 -1.30(-1.55%)
Mar 21, 2018 83.57 85.10 83.26 84.10 586,271 +0.51(+0.61%)
Mar 20, 2018 82.49 83.83 82.41 83.59 476,768 +1.03(+1.25%)
Mar 19, 2018 82.79 83.09 81.14 82.56 926,008 -0.77(-0.92%)
Mar 16, 2018 84.61 84.95 83.02 83.33 527,442 -1.21(-1.43%)
Mar 15, 2018 84.91 85.14 83.52 84.54 561,460 -0.13(-0.15%)
Mar 14, 2018 84.59 85.33 83.96 84.67 649,467 +0.45(+0.53%)
Mar 13, 2018 86.72 87.11 83.97 84.22 719,486 -2.19(-2.53%)
Mar 12, 2018 86.73 87.39 86.32 86.41 1,183,292 -0.23(-0.27%)
Mar 09, 2018 86.26 87.60 86.04 86.64 641,055 +0.91(+1.06%)
Mar 08, 2018 84.54 86.32 84.54 85.73 509,164 +1.32(+1.56%)
Mar 07, 2018 84.98 84.41 765,122 +0.05(+0.06%)
Mar 06, 2018 86.00 86.66 83.70 84.36 874,520 -1.44(-1.68%)
Mar 05, 2018 82.54 86.11 81.85 85.80 1,392,195 +2.78(+3.35%)
Mar 02, 2018 80.70 83.09 80.01 83.02 674,813 +1.54(+1.89%)
Mar 01, 2018 81.96 82.70 80.62 81.48 628,970 -0.19(-0.23%)
Feb 28, 2018 82.25 83.12 81.35 81.67 540,056 -0.09(-0.11%)
Feb 27, 2018 83.45 83.95 81.76 81.76 601,005 -1.69(-2.03%)
Feb 26, 2018 83.39 84.33 82.80 83.45 651,652 +0.17(+0.20%)
Feb 23, 2018 82.30 83.29 82.03 83.28 297,777 +1.34(+1.64%)
Feb 22, 2018 82.42 83.10 81.64 81.94 490,898 -0.22(-0.27%)
Feb 21, 2018 82.59 84.12 82.12 82.16 645,022 -0.50(-0.60%)
Feb 20, 2018 81.03 83.57 80.98 82.66 1,039,454 +0.51(+0.62%)
Feb 16, 2018 82.15 82.15 82.15 0 -1.17(-1.40%)
Feb 15, 2018 82.73 83.78 80.89 83.32 782,710 +1.53(+1.87%)
Feb 14, 2018 79.53 82.00 79.19 81.79 847,284 +1.99(+2.49%)
Feb 13, 2018 78.76 80.55 78.39 79.80 829,530 +0.82(+1.04%)
Feb 12, 2018 77.72 79.77 77.50 78.98 975,107 +1.63(+2.11%)
Feb 09, 2018 76.59 77.97 73.38 77.35 1,140,497 +1.20(+1.58%)
Feb 08, 2018 78.30 79.09 76.05 76.15 1,345,510 -1.68(-2.16%)
Feb 07, 2018 79.20 80.00 77.53 77.83 1,658,470 -1.47(-1.85%)
Feb 06, 2018 78.39 80.00 76.28 79.30 3,305,819 -1.95(-2.41%)
Feb 05, 2018 82.94 84.92 80.07 81.25 1,962,860 -2.76(-3.28%)
Feb 02, 2018 86.11 87.00 81.49 84.01 5,881,222 +6.92(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.