Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 120.24 121.85 119.00 121.81 985,833 +1.25(+1.04%)
Apr 29, 2019 120.97 122.78 120.51 120.56 1,145,396 -0.14(-0.12%)
Apr 26, 2019 119.01 121.30 118.55 120.70 1,057,800 +1.75(+1.47%)
Apr 25, 2019 120.68 121.66 118.57 118.95 950,352 -0.85(-0.71%)
Apr 24, 2019 120.81 121.55 119.45 119.80 800,130 -0.05(-0.04%)
Apr 23, 2019 118.94 120.25 116.83 119.85 1,216,702 +0.42(+0.35%)
Apr 22, 2019 117.38 119.83 116.33 119.43 926,379 +0.86(+0.73%)
Apr 18, 2019 121.02 121.16 114.39 118.57 2,288,000 -2.74(-2.26%)
Apr 17, 2019 124.84 125.10 120.69 121.31 1,006,097 -3.29(-2.64%)
Apr 16, 2019 126.57 127.15 123.57 124.60 915,694 -1.25(-0.99%)
Apr 15, 2019 124.49 126.61 124.14 125.85 596,638 +1.85(+1.49%)
Apr 12, 2019 126.05 126.36 122.92 124.00 1,150,500 -1.41(-1.12%)
Apr 11, 2019 127.35 127.35 125.06 125.41 615,999 -1.10(-0.87%)
Apr 10, 2019 123.42 126.73 123.00 126.51 642,680 +3.27(+2.65%)
Apr 09, 2019 122.44 124.75 122.44 123.24 473,183 -0.34(-0.28%)
Apr 08, 2019 123.69 124.06 120.27 123.58 825,498 -0.41(-0.33%)
Apr 05, 2019 124.00 125.64 123.34 123.99 1,039,900 +0.38(+0.31%)
Apr 04, 2019 130.57 130.57 121.03 123.61 1,434,929 -6.31(-4.86%)
Apr 03, 2019 130.35 131.99 129.41 129.92 735,391 +0.42(+0.32%)
Apr 02, 2019 129.14 129.69 127.50 129.50 589,013 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.