Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6055 0.6078 0.5724 0.5796 118,865 -0.01(-1.41%)
Apr 27, 2018 0.5900 0.5900 0.5700 0.5879 133,429 +0.01(+1.71%)
Apr 26, 2018 0.5804 0.6099 0.5500 0.5780 359,847 +0.00(+0.17%)
Apr 25, 2018 0.5801 0.6200 0.5618 0.5770 370,778 -0.01(-1.11%)
Apr 24, 2018 0.6001 0.6496 0.5800 0.5835 524,073 -0.02(-2.73%)
Apr 23, 2018 0.6550 0.6599 0.5850 0.5999 556,567 -0.03(-4.31%)
Apr 20, 2018 0.6800 0.6800 0.6130 0.6269 559,416 -0.01(-2.00%)
Apr 19, 2018 0.6100 0.6800 0.6000 0.6397 1,328,385 +0.03(+4.95%)
Apr 18, 2018 0.6100 0.6390 0.5901 0.6095 298,571 +0.01(+1.06%)
Apr 17, 2018 0.6200 0.6200 0.5812 0.6031 354,628 -0.00(-0.33%)
Apr 16, 2018 0.6295 0.6300 0.6010 0.6051 376,582 -0.00(-0.74%)
Apr 13, 2018 0.6436 0.6436 0.5834 0.6096 1,245,313 -0.01(-1.69%)
Apr 12, 2018 0.6200 0.6482 0.6098 0.6201 587,217 +0.01(+2.09%)
Apr 11, 2018 0.5600 0.6400 0.5500 0.6074 769,318 +0.07(+12.29%)
Apr 10, 2018 0.5600 0.5612 0.5200 0.5409 334,883 +0.02(+4.60%)
Apr 09, 2018 0.5317 0.5400 0.5000 0.5171 329,111 +0.01(+2.11%)
Apr 06, 2018 0.5500 0.5500 0.5000 0.5064 273,817 -0.02(-4.45%)
Apr 05, 2018 0.5251 0.5500 0.5100 0.5300 205,870 +0.00(+0.93%)
Apr 04, 2018 0.5410 0.5501 0.5074 0.5251 215,401 -0.02(-4.53%)
Apr 03, 2018 0.5411 0.5750 0.5400 0.5500 264,482 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.