Indicators

Fiserv Inc (NY: FI )

152.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	159.67	159.99	158.88	159.82	2,751,423	+0.49(+0.31%)
Mar 27, 2024	159.25	159.90	157.91	159.33	2,382,916	+0.66(+0.42%)
Mar 26, 2024	157.26	158.78	157.10	158.67	3,465,138	+1.89(+1.21%)
Mar 25, 2024	156.24	156.91	155.66	156.78	2,272,181	+0.49(+0.31%)
Mar 22, 2024	156.50	157.33	155.96	156.29	2,532,995	-0.07(-0.04%)
Mar 21, 2024	155.98	156.86	155.48	156.36	3,021,161	+0.87(+0.56%)
Mar 20, 2024	154.00	155.62	153.43	155.49	2,296,187	+1.18(+0.76%)
Mar 19, 2024	152.38	154.52	152.00	154.31	3,068,892	+2.16(+1.42%)
Mar 18, 2024	150.07	152.42	150.07	152.15	2,211,136	+2.52(+1.68%)
Mar 15, 2024	148.30	150.76	148.19	149.63	3,408,154	-0.31(-0.21%)
Mar 14, 2024	151.66	151.97	149.26	149.94	2,703,398	-1.11(-0.73%)
Mar 13, 2024	150.30	151.72	149.75	151.05	2,784,826	+0.40(+0.27%)
Mar 12, 2024	150.08	151.26	149.78	150.65	1,937,611	+0.91(+0.61%)
Mar 11, 2024	151.45	151.82	149.13	149.74	2,879,494	-1.50(-0.99%)
Mar 08, 2024	150.21	151.80	149.95	151.24	1,919,127	+0.97(+0.65%)
Mar 07, 2024	151.37	152.19	149.86	150.27	2,106,195	-0.37(-0.25%)
Mar 06, 2024	150.51	151.50	149.91	150.64	1,918,085	+0.69(+0.46%)
Mar 05, 2024	150.21	151.36	149.66	149.95	2,255,443	-0.04(-0.03%)
Mar 04, 2024	150.13	150.89	149.11	149.99	2,162,681	-0.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.