Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.150 6.195 6.124 6.192 140,566 +0.07(+1.16%)
May 30, 2006 6.112 6.122 6.074 6.122 120,372 +0.03(+0.41%)
May 26, 2006 6.008 6.099 5.998 6.097 149,673 +0.10(+1.68%)
May 25, 2006 5.985 6.036 5.963 5.996 161,156 +0.05(+0.81%)
May 24, 2006 6.008 6.016 5.892 5.948 209,860 -0.07(-1.13%)
May 23, 2006 6.016 6.086 6.016 6.016 266,087 +0.03(+0.42%)
May 22, 2006 6.006 6.006 5.925 5.990 178,975 -0.05(-0.88%)
May 19, 2006 5.935 6.043 5.922 6.043 351,219 +0.05(+0.76%)
May 18, 2006 6.238 6.286 5.948 5.998 530,986 -0.21(-3.46%)
May 17, 2006 6.427 6.430 6.170 6.213 384,480 -0.24(-3.72%)
May 16, 2006 6.473 6.473 6.427 6.453 116,017 -0.01(-0.20%)
May 15, 2006 6.496 6.501 6.402 6.465 121,560 -0.02(-0.23%)
May 12, 2006 6.592 6.592 6.480 6.480 162,740 -0.12(-1.87%)
May 11, 2006 6.647 6.647 6.541 6.604 190,854 -0.14(-2.02%)
May 10, 2006 6.799 6.806 6.720 6.741 333,796 -0.05(-0.71%)
May 09, 2006 6.768 6.791 6.710 6.789 239,161 +0.03(+0.49%)
May 08, 2006 6.705 6.806 6.667 6.756 207,484 +0.09(+1.33%)
May 05, 2006 6.592 6.667 6.581 6.667 124,332 +0.09(+1.30%)
May 04, 2006 6.579 6.629 6.579 6.581 114,037 +0.02(+0.31%)
May 03, 2006 6.556 6.604 6.556 6.561 123,540 -0.02(-0.31%)
May 02, 2006 6.581 6.584 6.521 6.581 156,801 +0.03(+0.39%)
May 01, 2006 6.478 6.571 6.478 6.556 194,021 +0.04(+0.62%)
Apr 28, 2006 6.554 6.566 6.496 6.516 143,338 -0.05(-0.77%)
Apr 27, 2006 6.554 6.566 6.516 6.566 178,975 +0.03(+0.39%)
Apr 26, 2006 6.536 6.541 6.503 6.541 152,841 +0.02(+0.31%)
Apr 25, 2006 6.516 6.564 6.491 6.521 222,531 +0.01(+0.08%)
Apr 24, 2006 6.541 6.541 6.478 6.516 189,666 +0.04(+0.58%)
Apr 21, 2006 6.389 6.503 6.377 6.478 172,243 +0.10(+1.54%)
Apr 20, 2006 6.389 6.440 6.377 6.379 254,208 -0.01(-0.16%)
Apr 19, 2006 6.382 6.427 6.352 6.389 116,809 +0.01(+0.08%)
Apr 18, 2006 6.364 6.417 6.362 6.384 178,183 +0.03(+0.44%)
Apr 17, 2006 6.367 6.405 6.354 6.357 102,554 -0.00(-0.04%)
Apr 13, 2006 6.331 6.359 6.314 6.359 130,667 +0.03(+0.44%)
Apr 12, 2006 6.311 6.352 6.283 6.331 131,459 +0.03(+0.40%)
Apr 11, 2006 6.460 6.473 6.299 6.306 256,583 -0.14(-2.19%)
Apr 10, 2006 6.566 6.566 6.440 6.448 177,787 -0.10(-1.58%)
Apr 07, 2006 6.538 6.566 6.503 6.551 116,413 +0.03(+0.49%)
Apr 06, 2006 6.528 6.549 6.503 6.519 129,083 -0.00(-0.06%)
Apr 05, 2006 6.559 6.564 6.491 6.523 197,981 -0.03(-0.46%)
Apr 04, 2006 6.508 6.564 6.483 6.554 144,922 +0.04(+0.62%)
Apr 03, 2006 6.443 6.516 6.435 6.513 190,062 +0.08(+1.30%)
Mar 31, 2006 6.415 6.437 6.389 6.430 185,310 -0.03(-0.43%)
Mar 30, 2006 6.465 6.503 6.450 6.458 216,987 +0.03(+0.47%)
Mar 29, 2006 6.364 6.480 6.341 6.427 194,417 +0.09(+1.35%)
Mar 28, 2006 6.379 6.384 6.314 6.341 167,096 -0.03(-0.44%)
Mar 27, 2006 6.387 6.427 6.364 6.369 131,063 -0.03(-0.43%)
Mar 24, 2006 6.339 6.397 6.336 6.397 170,660 +0.03(+0.52%)
Mar 23, 2006 6.377 6.402 6.356 6.364 133,835 +0.00(+0.00%)
Mar 22, 2006 6.377 6.432 6.352 6.364 207,484 -0.01(-0.20%)
Mar 21, 2006 6.336 6.387 6.326 6.377 127,104 +0.03(+0.48%)
Mar 20, 2006 6.334 6.349 6.314 6.347 235,201 +0.04(+0.60%)
Mar 17, 2006 6.311 6.319 6.276 6.309 189,270 +0.01(+0.12%)
Mar 16, 2006 6.304 6.319 6.286 6.301 166,304 +0.03(+0.44%)
Mar 15, 2006 6.372 6.372 6.271 6.273 252,228 -0.09(-1.39%)
Mar 14, 2006 6.395 6.395 6.347 6.362 198,773 -0.01(-0.20%)
Mar 13, 2006 6.415 6.440 6.374 6.374 215,007 -0.02(-0.24%)
Mar 10, 2006 6.367 6.407 6.344 6.389 301,723 +0.03(+0.44%)
Mar 09, 2006 6.387 6.435 6.354 6.362 335,776 -0.03(-0.40%)
Mar 08, 2006 6.326 6.402 6.301 6.387 335,776 +0.05(+0.72%)
Mar 07, 2006 6.354 6.367 6.316 6.341 168,680 -0.02(-0.32%)
Mar 06, 2006 6.382 6.405 6.352 6.362 141,754 -0.01(-0.08%)
Mar 03, 2006 6.402 6.402 6.364 6.367 165,512 -0.02(-0.28%)
Mar 02, 2006 6.395 6.432 6.362 6.384 384,875 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.