Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.21 10.21 10.21 0 -0.29(-2.76%)
Feb 25, 2021 10.47 10.86 10.47 10.50 1,589,781 -0.01(-0.10%)
Feb 24, 2021 10.00 11.23 10.00 10.51 1,269,027 +0.57(+5.73%)
Feb 23, 2021 10.28 10.39 9.940 9.940 416,809 -0.37(-3.59%)
Feb 22, 2021 10.06 10.43 9.920 10.31 883,904 +0.23(+2.28%)
Feb 19, 2021 9.740 10.11 9.690 10.08 580,400 +0.33(+3.38%)
Feb 18, 2021 10.18 10.18 9.740 9.750 289,647 -0.45(-4.41%)
Feb 17, 2021 9.890 10.20 9.890 10.20 372,185 +0.19(+1.90%)
Feb 16, 2021 10.18 10.18 9.790 10.01 214,094 -0.07(-0.69%)
Feb 12, 2021 10.16 10.25 10.01 10.08 263,100 -0.13(-1.27%)
Feb 11, 2021 10.20 10.39 10.08 10.21 426,105 +0.10(+0.99%)
Feb 10, 2021 10.00 10.12 9.920 10.11 327,424 +0.15(+1.51%)
Feb 09, 2021 9.940 10.05 9.870 9.960 213,163 -0.01(-0.10%)
Feb 08, 2021 9.960 10.10 9.820 9.970 249,584 +0.10(+1.01%)
Feb 05, 2021 9.870 9.880 9.750 9.870 153,100 +0.13(+1.33%)
Feb 04, 2021 9.560 9.790 9.500 9.740 135,811 +0.16(+1.67%)
Feb 03, 2021 9.580 9.640 9.340 9.580 219,912 -0.02(-0.21%)
Feb 02, 2021 9.750 9.790 9.500 9.600 220,291 +0.01(+0.10%)
Feb 01, 2021 9.350 9.640 9.230 9.590 208,736 +0.36(+3.90%)
Jan 29, 2021 9.340 9.380 9.204 9.230 247,900 -0.11(-1.18%)
Jan 28, 2021 9.680 9.710 9.300 9.340 282,466 -0.24(-2.51%)
Jan 27, 2021 9.760 9.760 9.550 9.580 294,569 -0.27(-2.74%)
Jan 26, 2021 10.08 10.08 9.730 9.850 184,177 -0.18(-1.79%)
Jan 25, 2021 9.770 10.05 9.610 10.03 242,021 +0.16(+1.62%)
Jan 22, 2021 9.730 9.880 9.630 9.870 255,000 +0.06(+0.61%)
Jan 21, 2021 9.990 9.990 9.730 9.810 244,170 -0.18(-1.80%)
Jan 20, 2021 10.05 10.17 9.950 9.990 257,372 -0.04(-0.40%)
Jan 19, 2021 10.08 10.17 9.980 10.03 283,584 +0.04(+0.40%)
Jan 15, 2021 9.980 10.04 9.945 9.990 227,400 -0.10(-0.99%)
Jan 14, 2021 10.06 10.15 9.950 10.09 285,333 +0.11(+1.10%)
Jan 13, 2021 10.06 10.13 9.950 9.980 184,279 -0.06(-0.60%)
Jan 12, 2021 9.940 10.22 9.940 10.04 237,417 +0.05(+0.50%)
Jan 11, 2021 9.840 9.990 9.832 9.990 179,407 +0.07(+0.71%)
Jan 08, 2021 10.01 10.01 9.730 9.920 246,700 -0.08(-0.80%)
Jan 07, 2021 10.08 10.13 9.915 10.00 376,557 -0.07(-0.70%)
Jan 06, 2021 9.700 10.20 9.700 10.07 778,688 +0.54(+5.67%)
Jan 05, 2021 9.430 9.630 9.430 9.530 322,280 +0.12(+1.28%)
Jan 04, 2021 9.610 9.660 9.370 9.410 269,035 -0.11(-1.16%)
Dec 31, 2020 9.520 9.520 9.520 258,300 +0.11(+1.17%)
Dec 30, 2020 9.260 9.500 9.250 9.410 258,300 +0.20(+2.17%)
Dec 29, 2020 9.410 9.420 9.160 9.210 245,301 -0.06(-0.65%)
Dec 28, 2020 9.370 9.504 9.270 9.270 320,015 +0.01(+0.11%)
Dec 24, 2020 9.200 9.270 9.050 9.260 102,600 +0.09(+0.98%)
Dec 23, 2020 9.000 9.240 9.000 9.170 166,187 +0.20(+2.23%)
Dec 22, 2020 9.160 9.190 8.960 8.970 185,156 -0.19(-2.07%)
Dec 21, 2020 9.310 9.330 9.070 9.160 291,492 -0.16(-1.72%)
Dec 18, 2020 9.750 9.810 9.300 9.320 1,483,400 -0.39(-4.02%)
Dec 17, 2020 9.670 9.760 9.590 9.710 470,671 +0.10(+1.04%)
Dec 16, 2020 9.600 9.740 9.540 9.610 281,388 +0.06(+0.63%)
Dec 15, 2020 9.560 9.600 9.480 9.550 317,475 +0.06(+0.63%)
Dec 14, 2020 9.770 9.780 9.480 9.490 372,689 -0.11(-1.15%)
Dec 11, 2020 9.540 9.750 9.510 9.600 420,400 -0.03(-0.31%)
Dec 10, 2020 9.500 9.690 9.500 9.630 221,183 +0.05(+0.52%)
Dec 09, 2020 9.690 9.980 9.500 9.580 430,148 -0.07(-0.73%)
Dec 08, 2020 9.490 9.700 9.490 9.650 280,307 +0.04(+0.42%)
Dec 07, 2020 9.810 9.870 9.580 9.610 185,170 -0.20(-2.04%)
Dec 04, 2020 9.650 9.900 9.610 9.810 209,900 +0.25(+2.62%)
Dec 03, 2020 9.810 9.810 9.530 9.560 271,016 -0.24(-2.45%)
Dec 02, 2020 9.790 9.860 9.630 9.800 252,923 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.