Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.61 11.73 11.58 11.70 275,345 +0.13(+1.12%)
May 27, 2016 11.49 11.57 11.57 11.57 128,900 +0.07(+0.61%)
May 26, 2016 11.49 11.54 11.38 11.50 145,055 +0.01(+0.09%)
May 25, 2016 11.40 11.56 11.40 11.49 173,896 +0.07(+0.61%)
May 24, 2016 11.24 11.45 11.24 11.42 278,335 +0.24(+2.15%)
May 23, 2016 11.19 11.34 11.16 11.18 183,128 -0.01(-0.09%)
May 20, 2016 11.18 11.27 11.13 11.19 199,192 +0.07(+0.63%)
May 19, 2016 11.35 11.42 11.09 11.12 332,032 -0.31(-2.71%)
May 18, 2016 11.24 11.43 11.24 11.43 291,243 +0.16(+1.42%)
May 17, 2016 11.45 11.55 11.23 11.27 346,178 -0.18(-1.57%)
May 16, 2016 11.31 11.52 11.31 11.45 224,618 +0.04(+0.35%)
May 13, 2016 11.33 11.51 11.33 11.41 163,423 +0.08(+0.71%)
May 12, 2016 11.40 11.47 11.27 11.33 178,302 -0.01(-0.09%)
May 11, 2016 11.50 11.62 11.33 11.34 195,611 -0.16(-1.39%)
May 10, 2016 11.18 11.58 11.17 11.50 297,306 +0.32(+2.86%)
May 09, 2016 11.22 11.32 11.16 11.18 214,271 -0.10(-0.89%)
May 06, 2016 11.21 11.47 11.05 11.28 324,096 +0.11(+0.98%)
May 05, 2016 11.45 11.46 11.16 11.17 269,788 -0.20(-1.76%)
May 04, 2016 11.42 11.52 11.30 11.37 290,950 -0.08(-0.70%)
May 03, 2016 11.41 11.52 11.35 11.45 210,830 -0.11(-0.95%)
May 02, 2016 11.38 11.56 11.27 11.56 189,620 +0.18(+1.58%)
Apr 29, 2016 11.39 11.49 11.28 11.38 204,370 -0.01(-0.09%)
Apr 28, 2016 11.30 11.42 11.19 11.39 263,960 +0.04(+0.35%)
Apr 27, 2016 11.22 11.36 11.22 11.35 284,803 +0.11(+0.98%)
Apr 26, 2016 11.09 11.27 11.06 11.24 277,458 +0.15(+1.35%)
Apr 25, 2016 11.23 11.34 10.98 11.09 222,145 -0.14(-1.25%)
Apr 22, 2016 11.17 11.32 11.17 11.23 223,497 +0.06(+0.54%)
Apr 21, 2016 11.32 11.44 11.14 11.17 254,847 -0.19(-1.67%)
Apr 20, 2016 11.23 11.44 11.23 11.36 137,202 +0.09(+0.80%)
Apr 19, 2016 11.26 11.38 11.14 11.27 346,563 +0.07(+0.63%)
Apr 18, 2016 11.19 11.20 11.05 11.20 347,406 +0.04(+0.36%)
Apr 15, 2016 11.15 11.30 11.09 11.16 320,677 -0.05(-0.45%)
Apr 14, 2016 11.26 11.32 11.18 11.21 253,653 -0.04(-0.36%)
Apr 13, 2016 11.03 11.30 11.03 11.25 494,081 +0.30(+2.74%)
Apr 12, 2016 10.86 11.03 10.85 10.95 235,543 +0.07(+0.64%)
Apr 11, 2016 10.91 11.00 10.83 10.88 301,444 +0.07(+0.65%)
Apr 08, 2016 11.00 11.06 10.77 10.81 179,420 -0.11(-1.01%)
Apr 07, 2016 10.99 11.01 10.85 10.92 263,536 -0.16(-1.44%)
Apr 06, 2016 11.08 11.11 10.96 11.08 209,106 +0.00(+0.00%)
Apr 05, 2016 11.21 11.21 10.97 11.08 356,461 -0.24(-2.12%)
Apr 04, 2016 11.67 11.72 11.32 11.32 193,642 -0.34(-2.92%)
Apr 01, 2016 11.30 11.77 11.26 11.66 342,885 +0.29(+2.55%)
Mar 31, 2016 11.40 11.49 11.31 11.37 223,460 +0.00(+0.00%)
Mar 30, 2016 11.39 11.49 11.35 11.37 284,268 +0.01(+0.09%)
Mar 29, 2016 11.21 11.38 11.11 11.36 234,329 +0.09(+0.80%)
Mar 28, 2016 11.03 11.34 11.03 11.27 238,969 +0.30(+2.73%)
Mar 24, 2016 11.20 10.97 10.97 10.97 158,200 -0.30(-2.66%)
Mar 23, 2016 11.43 11.50 11.27 11.27 218,457 -0.17(-1.49%)
Mar 22, 2016 11.41 11.51 11.31 11.44 152,750 -0.05(-0.44%)
Mar 21, 2016 11.49 11.58 11.32 11.49 263,680 -0.01(-0.09%)
Mar 18, 2016 11.27 11.50 11.25 11.50 778,835 +0.20(+1.77%)
Mar 17, 2016 10.96 11.43 10.91 11.30 367,596 +0.31(+2.82%)
Mar 16, 2016 10.80 11.00 10.73 10.99 261,575 +0.18(+1.67%)
Mar 15, 2016 10.85 10.90 10.72 10.81 289,429 -0.10(-0.92%)
Mar 14, 2016 11.14 11.14 10.89 10.91 174,165 -0.24(-2.15%)
Mar 11, 2016 10.88 11.20 10.87 11.15 244,858 +0.34(+3.15%)
Mar 10, 2016 10.99 11.03 10.73 10.81 247,843 -0.13(-1.19%)
Mar 09, 2016 11.00 11.03 10.86 10.94 202,089 +0.01(+0.09%)
Mar 08, 2016 11.16 11.28 10.92 10.93 255,136 -0.32(-2.84%)
Mar 07, 2016 11.11 11.26 11.06 11.25 307,932 +0.07(+0.63%)
Mar 04, 2016 11.40 11.44 11.10 11.18 216,574 -0.20(-1.76%)
Mar 03, 2016 11.31 11.43 11.31 11.38 234,525 +0.02(+0.18%)
Mar 02, 2016 11.11 11.36 11.06 11.36 238,161 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.