Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.64 12.68 12.50 12.59 436,223 -0.11(-0.87%)
Jul 28, 2016 12.64 12.74 12.58 12.70 158,760 +0.08(+0.63%)
Jul 27, 2016 12.43 12.65 12.43 12.62 205,224 +0.14(+1.12%)
Jul 26, 2016 12.48 12.58 12.42 12.48 164,533 +0.02(+0.16%)
Jul 25, 2016 12.42 12.49 12.42 12.46 94,054 +0.00(+0.00%)
Jul 22, 2016 12.29 12.51 12.29 12.46 218,836 +0.12(+0.97%)
Jul 21, 2016 12.37 12.46 12.30 12.34 240,325 -0.09(-0.72%)
Jul 20, 2016 12.33 12.46 12.26 12.43 171,532 +0.15(+1.22%)
Jul 19, 2016 12.29 12.32 12.19 12.28 264,314 -0.05(-0.41%)
Jul 18, 2016 12.42 12.43 12.31 12.33 189,648 -0.13(-1.04%)
Jul 15, 2016 12.55 12.55 12.40 12.46 164,114 -0.01(-0.08%)
Jul 14, 2016 12.40 12.57 12.39 12.47 354,674 +0.17(+1.38%)
Jul 13, 2016 12.31 12.35 12.22 12.30 335,738 +0.05(+0.41%)
Jul 12, 2016 12.16 12.32 12.15 12.25 310,327 +0.21(+1.74%)
Jul 11, 2016 11.99 12.15 11.95 12.04 345,733 +0.09(+0.75%)
Jul 08, 2016 11.77 11.97 11.60 11.95 440,482 +0.35(+3.02%)
Jul 07, 2016 11.61 11.76 11.47 11.60 419,221 +0.12(+1.05%)
Jul 06, 2016 11.63 11.71 11.44 11.48 504,644 -0.25(-2.13%)
Jul 05, 2016 11.55 11.75 11.42 11.73 420,561 +0.11(+0.95%)
Jul 01, 2016 11.74 11.62 11.62 11.62 174,100 -0.10(-0.85%)
Jun 30, 2016 11.39 11.73 11.30 11.72 305,312 +0.40(+3.53%)
Jun 29, 2016 11.21 11.32 11.11 11.32 330,887 +0.26(+2.35%)
Jun 28, 2016 11.17 11.23 11.04 11.06 783,190 -0.01(-0.09%)
Jun 27, 2016 11.39 11.39 11.00 11.07 739,836 -0.44(-3.82%)
Jun 24, 2016 11.13 11.58 11.13 11.51 2,430,771 -0.14(-1.20%)
Jun 23, 2016 11.44 11.65 11.43 11.65 347,215 +0.37(+3.28%)
Jun 22, 2016 11.22 11.39 11.16 11.28 231,852 +0.08(+0.71%)
Jun 21, 2016 11.13 11.23 11.07 11.20 174,945 +0.07(+0.63%)
Jun 20, 2016 11.27 11.31 11.11 11.13 391,766 +0.05(+0.45%)
Jun 17, 2016 11.16 11.26 11.04 11.08 556,955 -0.14(-1.25%)
Jun 16, 2016 11.20 11.24 11.07 11.22 282,262 -0.06(-0.53%)
Jun 15, 2016 11.39 11.43 11.28 11.28 446,442 -0.09(-0.79%)
Jun 14, 2016 11.50 11.62 11.34 11.37 318,826 -0.22(-1.90%)
Jun 13, 2016 11.60 11.75 11.52 11.59 298,269 -0.08(-0.69%)
Jun 10, 2016 11.81 11.84 11.62 11.67 275,491 -0.24(-2.02%)
Jun 09, 2016 11.94 11.94 11.80 11.91 161,358 -0.05(-0.42%)
Jun 08, 2016 11.72 12.00 11.68 11.96 281,060 +0.22(+1.87%)
Jun 07, 2016 11.77 11.77 11.66 11.74 242,432 -0.02(-0.17%)
Jun 06, 2016 11.73 11.85 11.70 11.76 237,254 +0.00(+0.00%)
Jun 03, 2016 11.77 11.80 11.64 11.76 197,078 -0.06(-0.51%)
Jun 02, 2016 11.88 11.89 11.75 11.82 209,484 -0.06(-0.51%)
Jun 01, 2016 11.67 11.90 11.64 11.88 231,427 +0.18(+1.54%)
May 31, 2016 11.61 11.73 11.58 11.70 275,345 +0.13(+1.12%)
May 27, 2016 11.49 11.57 11.57 11.57 128,900 +0.07(+0.61%)
May 26, 2016 11.49 11.54 11.38 11.50 145,055 +0.01(+0.09%)
May 25, 2016 11.40 11.56 11.40 11.49 173,896 +0.07(+0.61%)
May 24, 2016 11.24 11.45 11.24 11.42 278,335 +0.24(+2.15%)
May 23, 2016 11.19 11.34 11.16 11.18 183,128 -0.01(-0.09%)
May 20, 2016 11.18 11.27 11.13 11.19 199,192 +0.07(+0.63%)
May 19, 2016 11.35 11.42 11.09 11.12 332,032 -0.31(-2.71%)
May 18, 2016 11.24 11.43 11.24 11.43 291,243 +0.16(+1.42%)
May 17, 2016 11.45 11.55 11.23 11.27 346,178 -0.18(-1.57%)
May 16, 2016 11.31 11.52 11.31 11.45 224,618 +0.04(+0.35%)
May 13, 2016 11.33 11.51 11.33 11.41 163,423 +0.08(+0.71%)
May 12, 2016 11.40 11.47 11.27 11.33 178,302 -0.01(-0.09%)
May 11, 2016 11.50 11.62 11.33 11.34 195,611 -0.16(-1.39%)
May 10, 2016 11.18 11.58 11.17 11.50 297,306 +0.32(+2.86%)
May 09, 2016 11.22 11.32 11.16 11.18 214,271 -0.10(-0.89%)
May 06, 2016 11.21 11.47 11.05 11.28 324,096 +0.11(+0.98%)
May 05, 2016 11.45 11.46 11.16 11.17 269,788 -0.20(-1.76%)
May 04, 2016 11.42 11.52 11.30 11.37 290,950 -0.08(-0.70%)
May 03, 2016 11.41 11.52 11.35 11.45 210,830 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.