Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.30	13.45	13.15	13.19	333,846	+0.14(+1.07%)
Aug 29, 2013	12.92	13.10	12.86	13.05	463,734	+0.11(+0.85%)
Aug 28, 2013	13.31	13.34	12.85	12.94	430,124	-0.32(-2.41%)
Aug 27, 2013	13.29	13.45	13.15	13.26	135,975	-0.15(-1.12%)
Aug 26, 2013	13.60	13.74	13.30	13.41	169,395	+0.06(+0.45%)
Aug 23, 2013	13.21	13.40	13.17	13.35	133,338	+0.10(+0.75%)
Aug 22, 2013	13.26	13.48	13.07	13.25	326,446	+0.09(+0.68%)
Aug 21, 2013	12.95	13.40	12.93	13.16	832,778	+0.20(+1.54%)
Aug 20, 2013	13.06	13.20	12.80	12.96	383,919	-0.11(-0.84%)
Aug 19, 2013	13.23	13.46	13.03	13.07	828,984	-0.23(-1.73%)
Aug 16, 2013	13.00	14.20	13.00	13.30	2,509,194	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.