Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.940 4.990 4.900 4.910 251,400 +0.03(+0.61%)
Mar 30, 2004 4.880 4.950 4.860 4.880 114,700 +0.00(+0.00%)
Mar 29, 2004 4.840 4.890 4.810 4.880 179,700 +0.06(+1.24%)
Mar 26, 2004 4.860 4.860 4.790 4.820 249,000 -0.04(-0.82%)
Mar 25, 2004 4.900 4.900 4.790 4.860 177,100 +0.07(+1.46%)
Mar 24, 2004 4.820 4.870 4.790 4.790 328,200 -0.06(-1.24%)
Mar 23, 2004 4.840 4.870 4.800 4.850 224,500 +0.06(+1.25%)
Mar 22, 2004 4.880 4.880 4.770 4.790 356,600 -0.02(-0.42%)
Mar 19, 2004 5.000 5.000 4.790 4.810 256,100 +0.01(+0.21%)
Mar 18, 2004 4.810 4.840 4.780 4.800 172,500 -0.02(-0.41%)
Mar 17, 2004 4.870 4.940 4.800 4.820 182,000 +0.02(+0.42%)
Mar 16, 2004 4.860 4.870 4.790 4.800 292,100 +0.10(+2.13%)
Mar 15, 2004 4.930 4.970 4.700 4.700 189,300 -0.18(-3.69%)
Mar 12, 2004 4.850 4.880 4.740 4.880 162,700 +0.14(+2.95%)
Mar 11, 2004 4.790 4.850 4.740 4.740 198,800 -0.04(-0.84%)
Mar 10, 2004 4.845 4.890 4.780 4.780 202,300 +0.00(+0.00%)
Mar 09, 2004 4.850 4.910 4.780 4.780 270,000 -0.02(-0.42%)
Mar 08, 2004 4.880 4.890 4.790 4.800 172,500 -0.01(-0.21%)
Mar 05, 2004 4.800 4.910 4.780 4.810 222,400 -0.10(-2.04%)
Mar 04, 2004 4.750 4.930 4.690 4.910 564,800 +0.41(+9.11%)
Mar 03, 2004 4.380 4.550 4.320 4.500 163,000 +0.13(+2.97%)
Mar 02, 2004 4.320 4.440 4.300 4.370 126,300 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.