Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.170 7.300 7.090 7.163 315,886 -0.05(-0.66%)
Aug 28, 2009 7.260 7.300 7.160 7.210 125,804 -0.06(-0.83%)
Aug 27, 2009 7.280 7.280 7.160 7.270 146,535 -0.01(-0.14%)
Aug 26, 2009 7.260 7.280 7.220 7.280 65,993 +0.02(+0.28%)
Aug 25, 2009 7.300 7.320 7.230 7.260 245,693 -0.03(-0.41%)
Aug 24, 2009 7.310 7.370 7.260 7.290 138,853 +0.01(+0.14%)
Aug 21, 2009 7.090 7.280 7.060 7.280 358,365 +0.24(+3.41%)
Aug 20, 2009 7.020 7.040 6.880 7.040 148,475 -0.02(-0.28%)
Aug 19, 2009 6.880 7.080 6.880 7.060 126,970 +0.11(+1.58%)
Aug 18, 2009 6.990 7.050 6.920 6.950 247,911 +0.14(+2.06%)
Aug 17, 2009 6.750 7.040 6.750 6.810 291,671 -0.02(-0.29%)
Aug 14, 2009 6.710 6.850 6.660 6.830 430,144 -0.02(-0.29%)
Aug 13, 2009 6.820 6.880 6.670 6.850 309,551 +0.09(+1.33%)
Aug 12, 2009 6.480 6.850 6.450 6.760 554,536 +0.27(+4.16%)
Aug 11, 2009 6.560 6.610 6.490 6.490 321,303 -0.07(-1.07%)
Aug 10, 2009 6.510 6.610 6.480 6.560 192,195 -0.01(-0.15%)
Aug 07, 2009 6.510 6.630 6.470 6.570 199,253 +0.17(+2.66%)
Aug 06, 2009 6.520 6.520 6.390 6.400 204,138 -0.07(-1.08%)
Aug 05, 2009 6.510 6.600 6.380 6.470 356,041 +0.08(+1.25%)
Aug 04, 2009 6.490 6.590 6.340 6.390 355,302 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.