Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.68 -0.32 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.050 4.100 4.010 4.100 407,231 +0.01(+0.24%)
Mar 30, 2005 4.010 4.090 4.000 4.090 191,227 +0.09(+2.25%)
Mar 29, 2005 4.000 4.100 4.000 4.000 72,524 -0.06(-1.48%)
Mar 28, 2005 4.090 4.100 4.030 4.060 66,654 +0.01(+0.25%)
Mar 24, 2005 4.070 4.110 4.040 4.050 51,837 +0.04(+1.00%)
Mar 23, 2005 4.070 4.120 4.000 4.010 77,806 -0.09(-2.20%)
Mar 22, 2005 4.170 4.220 4.060 4.100 46,965 -0.09(-2.15%)
Mar 21, 2005 4.220 4.220 4.150 4.190 66,688 +0.04(+0.96%)
Mar 18, 2005 4.010 4.210 3.980 4.150 564,588 +0.11(+2.72%)
Mar 17, 2005 3.990 4.050 3.980 4.040 43,837 +0.01(+0.25%)
Mar 16, 2005 3.980 4.090 3.980 4.030 85,519 +0.00(+0.00%)
Mar 15, 2005 4.000 4.040 3.980 4.030 166,599 +0.03(+0.75%)
Mar 14, 2005 4.020 4.130 3.990 4.000 130,817 -0.05(-1.23%)
Mar 11, 2005 3.980 4.180 3.980 4.050 134,281 +0.02(+0.50%)
Mar 10, 2005 4.000 4.150 4.000 4.030 91,376 -0.01(-0.25%)
Mar 09, 2005 4.080 4.160 4.030 4.040 53,661 -0.03(-0.74%)
Mar 08, 2005 4.100 4.170 4.070 4.070 75,089 -0.01(-0.25%)
Mar 07, 2005 4.100 4.190 4.080 4.080 54,177 -0.07(-1.69%)
Mar 04, 2005 4.190 4.192 4.090 4.150 38,793 -0.05(-1.19%)
Mar 03, 2005 4.200 4.250 4.080 4.200 38,338 +0.10(+2.44%)
Mar 02, 2005 4.130 4.210 4.090 4.100 59,435 -0.14(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.