Indicators

Cbiz Inc (NY: CBZ )

78.74 +0.75 (+0.96%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.400	4.440	4.272	4.420	80,800	-0.02(-0.45%)
Feb 26, 2004	4.400	4.440	4.160	4.440	84,400	+0.00(+0.00%)
Feb 25, 2004	4.200	4.450	4.100	4.440	132,800	+0.00(+0.00%)
Feb 24, 2004	4.000	4.480	3.340	4.440	510,300	+0.17(+3.98%)
Feb 23, 2004	4.420	4.500	4.270	4.270	121,600	-0.08(-1.84%)
Feb 20, 2004	4.470	4.500	4.330	4.350	83,100	+0.02(+0.46%)
Feb 19, 2004	4.780	4.790	4.320	4.330	159,500	-0.28(-6.07%)
Feb 18, 2004	4.700	4.760	4.580	4.610	103,400	-0.05(-1.07%)
Feb 17, 2004	4.790	4.860	4.590	4.660	258,700	+0.08(+1.75%)
Feb 13, 2004	4.540	4.653	4.440	4.580	168,100	+0.06(+1.33%)
Feb 12, 2004	4.730	4.730	4.500	4.520	207,300	-0.13(-2.80%)
Feb 11, 2004	4.570	4.690	4.510	4.650	89,300	+0.01(+0.22%)
Feb 10, 2004	4.495	4.690	4.440	4.640	121,900	+0.19(+4.27%)
Feb 09, 2004	4.520	4.550	4.440	4.450	105,500	-0.10(-2.20%)
Feb 06, 2004	4.510	4.550	4.310	4.550	198,100	+0.10(+2.25%)
Feb 05, 2004	4.510	4.510	4.400	4.450	94,600	+0.04(+0.91%)
Feb 04, 2004	4.570	4.770	4.400	4.410	334,600	-0.32(-6.77%)
Feb 03, 2004	4.710	4.780	4.700	4.730	87,100	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.