Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.93 +0.25 (+0.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.080 9.200 9.034 9.160 143,757 +0.10(+1.10%)
Mar 28, 2014 9.060 9.220 9.030 9.060 463,144 +0.01(+0.11%)
Mar 27, 2014 9.190 9.220 9.035 9.050 211,235 -0.12(-1.31%)
Mar 26, 2014 9.250 9.340 9.150 9.170 369,432 -0.07(-0.76%)
Mar 25, 2014 9.230 9.290 9.190 9.240 273,284 +0.06(+0.65%)
Mar 24, 2014 9.400 9.410 9.150 9.180 384,954 -0.23(-2.44%)
Mar 21, 2014 9.360 9.440 9.260 9.410 506,232 +0.11(+1.18%)
Mar 20, 2014 9.200 9.400 9.200 9.300 412,607 +0.10(+1.09%)
Mar 19, 2014 8.980 9.210 8.930 9.200 1,725,163 +0.20(+2.22%)
Mar 18, 2014 8.840 9.030 8.840 9.000 401,954 +0.17(+1.93%)
Mar 17, 2014 8.910 9.080 8.800 8.830 235,961 -0.07(-0.79%)
Mar 14, 2014 9.040 9.080 8.880 8.900 251,336 -0.13(-1.44%)
Mar 13, 2014 9.350 9.400 8.970 9.030 199,368 -0.31(-3.32%)
Mar 12, 2014 9.300 9.450 9.300 9.340 208,284 -0.03(-0.32%)
Mar 11, 2014 9.390 9.440 9.170 9.370 1,418,448 -0.03(-0.32%)
Mar 10, 2014 9.380 9.430 9.310 9.400 314,825 +0.04(+0.43%)
Mar 07, 2014 9.340 9.440 9.270 9.360 266,858 +0.02(+0.21%)
Mar 06, 2014 9.250 9.410 9.080 9.340 1,404,058 +0.07(+0.76%)
Mar 05, 2014 9.270 9.330 9.231 9.270 115,366 -0.02(-0.22%)
Mar 04, 2014 9.230 9.440 9.230 9.290 599,642 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.