Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.74 33.12 32.61 32.66 346,040 -0.09(-0.27%)
Mar 30, 2021 32.45 33.09 32.42 32.75 183,489 +0.32(+0.99%)
Mar 29, 2021 32.63 33.03 32.42 32.43 136,445 -0.35(-1.07%)
Mar 26, 2021 32.31 32.82 32.12 32.78 131,500 +0.78(+2.44%)
Mar 25, 2021 31.52 32.20 31.14 32.00 173,421 +0.41(+1.30%)
Mar 24, 2021 31.66 32.24 31.59 31.59 213,315 +0.21(+0.67%)
Mar 23, 2021 31.69 31.93 31.27 31.38 145,542 -0.67(-2.09%)
Mar 22, 2021 32.22 32.48 31.80 32.05 192,174 -0.34(-1.05%)
Mar 19, 2021 32.72 33.03 32.22 32.39 743,400 -0.31(-0.95%)
Mar 18, 2021 32.70 33.24 32.63 32.70 199,773 -0.13(-0.40%)
Mar 17, 2021 33.26 33.44 32.68 32.83 196,098 -0.43(-1.29%)
Mar 16, 2021 33.41 33.58 32.84 33.26 122,890 -0.30(-0.89%)
Mar 15, 2021 33.83 33.83 33.25 33.56 239,799 -0.47(-1.38%)
Mar 12, 2021 33.41 34.13 33.19 34.03 222,400 +0.84(+2.53%)
Mar 11, 2021 33.43 33.43 32.96 33.19 202,971 -0.25(-0.75%)
Mar 10, 2021 32.68 33.56 32.46 33.44 191,658 +0.51(+1.55%)
Mar 09, 2021 33.21 33.62 32.90 32.93 243,572 -0.39(-1.17%)
Mar 08, 2021 32.66 33.72 32.44 33.32 209,212 +0.90(+2.78%)
Mar 05, 2021 31.78 32.51 31.68 32.42 239,000 +0.98(+3.12%)
Mar 04, 2021 31.65 32.21 31.27 31.44 304,812 -0.20(-0.63%)
Mar 03, 2021 31.00 32.05 30.75 31.64 211,921 +0.76(+2.46%)
Mar 02, 2021 30.97 31.19 30.77 30.88 263,469 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.