Indicators

Cbiz Inc (NY: CBZ )

78.24 +0.25 (+0.32%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.38	52.92	52.20	52.89	283,904	+0.56(+1.07%)
Jul 28, 2023	51.81	52.48	51.46	52.33	339,492	+0.88(+1.71%)
Jul 27, 2023	52.09	53.47	50.10	51.45	756,525	-2.05(-3.83%)
Jul 26, 2023	53.71	54.13	53.39	53.50	172,046	-0.39(-0.72%)
Jul 25, 2023	53.95	54.17	53.78	53.89	215,938	-0.18(-0.33%)
Jul 24, 2023	53.99	54.15	53.66	54.07	86,473	+0.33(+0.61%)
Jul 21, 2023	54.55	54.72	53.66	53.74	357,691	-0.48(-0.89%)
Jul 20, 2023	54.50	54.50	53.80	54.22	112,970	-0.39(-0.71%)
Jul 19, 2023	55.00	55.16	54.47	54.61	177,622	-0.16(-0.29%)
Jul 18, 2023	54.11	54.88	54.11	54.77	120,203	+0.74(+1.37%)
Jul 17, 2023	53.43	54.42	53.43	54.03	197,733	+0.72(+1.35%)
Jul 14, 2023	53.15	53.62	52.62	53.31	189,608	+0.07(+0.13%)
Jul 13, 2023	52.75	53.47	52.75	53.24	370,048	+0.49(+0.93%)
Jul 12, 2023	54.42	54.51	52.65	52.75	284,859	-1.19(-2.21%)
Jul 11, 2023	54.18	54.25	53.45	53.94	189,413	+0.04(+0.07%)
Jul 10, 2023	53.18	54.33	53.18	53.90	174,545	+0.58(+1.09%)
Jul 07, 2023	52.90	53.86	52.90	53.32	199,180	+0.22(+0.41%)
Jul 06, 2023	53.35	53.43	53.00	53.10	150,649	-0.43(-0.80%)
Jul 05, 2023	53.45	53.74	53.13	53.53	169,171	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.