Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.050 7.100 7.040 7.100 196,900 +0.05(+0.71%)
Mar 29, 2007 7.110 7.110 7.030 7.050 123,900 -0.02(-0.28%)
Mar 28, 2007 7.040 7.070 7.020 7.070 121,900 +0.01(+0.14%)
Mar 27, 2007 7.080 7.110 7.040 7.060 221,800 -0.04(-0.56%)
Mar 26, 2007 7.230 7.230 7.080 7.100 170,500 -0.13(-1.80%)
Mar 23, 2007 7.290 7.340 7.230 7.230 105,300 -0.09(-1.23%)
Mar 22, 2007 7.250 7.330 7.180 7.320 306,600 +0.10(+1.39%)
Mar 21, 2007 7.060 7.240 7.050 7.220 256,100 +0.17(+2.41%)
Mar 20, 2007 7.010 7.100 6.990 7.050 512,900 +0.02(+0.28%)
Mar 19, 2007 7.030 7.090 6.990 7.030 288,900 +0.03(+0.43%)
Mar 16, 2007 7.030 7.080 6.940 7.000 387,200 -0.02(-0.28%)
Mar 15, 2007 6.880 7.030 6.860 7.020 279,800 +0.14(+2.03%)
Mar 14, 2007 6.900 6.950 6.860 6.880 363,800 -0.03(-0.43%)
Mar 13, 2007 6.960 7.010 6.900 6.910 323,900 -0.05(-0.72%)
Mar 12, 2007 6.930 7.000 6.900 6.960 304,300 +0.03(+0.43%)
Mar 09, 2007 6.940 6.970 6.900 6.930 225,500 +0.03(+0.43%)
Mar 08, 2007 6.930 6.970 6.810 6.900 217,900 +0.00(+0.00%)
Mar 07, 2007 6.760 6.940 6.720 6.900 206,000 +0.11(+1.62%)
Mar 06, 2007 6.760 6.850 6.710 6.790 240,800 +0.06(+0.89%)
Mar 05, 2007 6.710 6.800 6.650 6.730 332,700 -0.01(-0.15%)
Mar 02, 2007 6.860 6.880 6.740 6.740 250,100 -0.14(-2.03%)
Mar 01, 2007 6.740 6.920 6.680 6.880 301,268 +0.06(+0.88%)
Feb 28, 2007 6.820 6.890 6.770 6.820 251,700 -0.03(-0.44%)
Feb 27, 2007 6.980 7.020 6.830 6.850 232,800 -0.19(-2.70%)
Feb 26, 2007 7.030 7.070 6.990 7.040 164,100 +0.01(+0.14%)
Feb 23, 2007 7.040 7.090 6.960 7.030 210,500 -0.04(-0.57%)
Feb 22, 2007 7.100 7.100 6.980 7.070 279,500 -0.01(-0.14%)
Feb 21, 2007 7.090 7.150 7.020 7.080 267,700 -0.02(-0.28%)
Feb 20, 2007 7.000 7.120 6.960 7.100 185,600 +0.10(+1.43%)
Feb 16, 2007 6.980 7.030 6.850 7.000 218,800 +0.02(+0.29%)
Feb 15, 2007 7.000 7.000 6.940 6.980 211,600 -0.02(-0.29%)
Feb 14, 2007 7.000 7.050 6.950 7.000 406,879 +0.01(+0.14%)
Feb 13, 2007 6.690 7.030 6.690 6.990 438,121 +0.19(+2.79%)
Feb 12, 2007 6.750 6.820 6.720 6.800 179,527 +0.04(+0.59%)
Feb 09, 2007 6.900 6.950 6.750 6.760 151,400 -0.15(-2.17%)
Feb 08, 2007 6.870 6.960 6.850 6.910 197,400 +0.07(+1.02%)
Feb 07, 2007 6.930 6.970 6.830 6.840 177,100 -0.10(-1.44%)
Feb 06, 2007 6.990 6.990 6.790 6.940 378,400 +0.31(+4.68%)
Feb 05, 2007 6.730 6.750 6.580 6.630 231,400 -0.12(-1.78%)
Feb 02, 2007 6.810 6.810 6.730 6.750 117,900 -0.05(-0.74%)
Feb 01, 2007 6.710 6.860 6.700 6.800 167,600 +0.10(+1.49%)
Jan 31, 2007 6.680 6.770 6.630 6.700 281,200 -0.01(-0.15%)
Jan 30, 2007 6.650 6.730 6.610 6.710 232,700 +0.06(+0.90%)
Jan 29, 2007 6.310 6.810 6.310 6.650 253,000 -0.14(-2.06%)
Jan 26, 2007 6.750 6.790 6.690 6.790 116,100 +0.04(+0.59%)
Jan 25, 2007 6.900 6.900 6.737 6.750 150,000 -0.14(-2.03%)
Jan 24, 2007 6.920 6.980 6.860 6.890 111,300 -0.03(-0.43%)
Jan 23, 2007 6.900 6.990 6.890 6.920 131,700 +0.02(+0.29%)
Jan 22, 2007 6.880 6.970 6.840 6.900 164,600 +0.02(+0.29%)
Jan 19, 2007 6.770 6.920 6.760 6.880 152,200 +0.11(+1.62%)
Jan 18, 2007 6.810 6.900 6.770 6.770 166,000 -0.06(-0.88%)
Jan 17, 2007 6.880 6.940 6.830 6.830 277,000 -0.08(-1.16%)
Jan 16, 2007 7.080 7.080 6.890 6.910 177,300 -0.15(-2.12%)
Jan 12, 2007 6.800 7.090 6.780 7.060 284,500 +0.25(+3.67%)
Jan 11, 2007 6.710 6.830 6.700 6.810 182,300 +0.08(+1.19%)
Jan 10, 2007 6.720 6.760 6.670 6.730 164,300 -0.07(-1.03%)
Jan 09, 2007 6.860 6.860 6.690 6.800 182,800 -0.07(-1.02%)
Jan 08, 2007 6.800 6.910 6.670 6.870 254,300 +0.07(+1.03%)
Jan 05, 2007 6.850 6.930 6.800 6.800 233,900 -0.09(-1.31%)
Jan 04, 2007 6.890 6.940 6.830 6.890 270,600 +0.00(+0.00%)
Jan 03, 2007 6.970 7.020 6.710 6.890 320,600 -0.08(-1.15%)
Dec 29, 2006 7.060 7.120 6.970 6.970 163,800 -0.11(-1.55%)
Dec 28, 2006 7.120 7.170 7.000 7.080 126,800 -0.06(-0.84%)
Dec 27, 2006 7.150 7.150 7.100 7.140 86,300 +0.04(+0.56%)
Dec 26, 2006 6.950 7.110 6.940 7.100 135,800 +0.11(+1.57%)
Dec 22, 2006 6.990 7.020 6.940 6.990 126,700 +0.00(+0.00%)
Dec 21, 2006 7.000 7.030 6.960 6.990 129,600 -0.01(-0.14%)
Dec 20, 2006 7.000 7.050 6.990 7.000 114,100 +0.00(+0.00%)
Dec 19, 2006 6.860 7.020 6.830 7.000 176,900 +0.13(+1.89%)
Dec 18, 2006 7.010 7.050 6.850 6.870 130,500 -0.15(-2.14%)
Dec 15, 2006 7.000 7.050 6.990 7.020 265,900 +0.02(+0.29%)
Dec 14, 2006 7.000 7.050 6.990 7.000 216,400 +0.01(+0.14%)
Dec 13, 2006 6.990 7.040 6.980 6.990 149,500 +0.03(+0.43%)
Dec 12, 2006 7.010 7.050 6.950 6.960 411,000 -0.05(-0.71%)
Dec 11, 2006 6.990 7.040 6.990 7.010 201,500 +0.02(+0.29%)
Dec 08, 2006 6.950 7.060 6.910 6.990 357,500 +0.02(+0.29%)
Dec 07, 2006 6.980 7.030 6.500 6.970 83,400 -0.01(-0.14%)
Dec 06, 2006 6.940 7.040 6.940 6.980 129,700 -0.01(-0.14%)
Dec 05, 2006 7.040 7.110 6.990 6.990 379,400 -0.04(-0.57%)
Dec 04, 2006 6.780 7.060 6.780 7.030 238,300 +0.28(+4.15%)
Dec 01, 2006 6.900 7.030 6.720 6.750 330,900 -0.25(-3.57%)
Nov 30, 2006 6.940 7.020 6.940 7.000 390,700 +0.03(+0.43%)
Nov 29, 2006 6.910 7.040 6.910 6.970 214,800 +0.10(+1.46%)
Nov 28, 2006 6.830 6.910 6.780 6.870 435,100 +0.01(+0.15%)
Nov 27, 2006 6.970 6.980 6.840 6.860 267,300 -0.12(-1.72%)
Nov 24, 2006 6.990 7.060 6.980 6.980 122,200 -0.03(-0.43%)
Nov 22, 2006 7.000 7.050 6.990 7.010 71,200 +0.01(+0.14%)
Nov 21, 2006 7.000 7.050 6.980 7.000 163,600 -0.01(-0.14%)
Nov 20, 2006 7.060 7.120 6.980 7.010 365,800 -0.09(-1.27%)
Nov 17, 2006 7.180 7.210 7.080 7.100 144,600 -0.09(-1.25%)
Nov 16, 2006 7.250 7.270 7.160 7.190 182,900 -0.05(-0.69%)
Nov 15, 2006 7.180 7.250 7.160 7.240 211,700 +0.05(+0.70%)
Nov 14, 2006 6.800 7.190 6.780 7.190 389,700 +0.38(+5.58%)
Nov 13, 2006 6.820 6.850 6.750 6.810 413,300 -0.04(-0.58%)
Nov 10, 2006 6.800 6.930 6.800 6.850 389,100 +0.00(+0.00%)
Nov 09, 2006 6.970 6.980 6.800 6.850 950,800 -0.13(-1.86%)
Nov 08, 2006 6.900 7.080 6.900 6.980 175,100 +0.03(+0.43%)
Nov 07, 2006 7.030 7.110 6.940 6.950 190,000 -0.08(-1.14%)
Nov 06, 2006 6.900 7.060 6.819 7.030 317,200 +0.13(+1.88%)
Nov 03, 2006 6.860 6.990 6.840 6.900 229,200 +0.06(+0.88%)
Nov 02, 2006 6.790 6.990 6.790 6.840 327,600 +0.00(+0.00%)
Nov 01, 2006 7.050 7.110 6.840 6.840 337,100 -0.20(-2.84%)
Oct 31, 2006 7.160 7.160 6.980 7.040 254,700 -0.12(-1.68%)
Oct 30, 2006 7.030 7.180 6.920 7.160 268,600 +0.04(+0.56%)
Oct 27, 2006 7.260 7.260 7.100 7.120 207,500 -0.14(-1.93%)
Oct 26, 2006 7.200 7.280 7.100 7.260 238,400 +0.06(+0.83%)
Oct 25, 2006 7.540 7.540 7.120 7.200 593,000 -0.39(-5.14%)
Oct 24, 2006 7.680 7.690 7.320 7.590 224,900 -0.10(-1.30%)
Oct 23, 2006 7.510 7.720 7.460 7.690 177,500 +0.13(+1.72%)
Oct 20, 2006 7.730 7.730 7.520 7.560 246,200 -0.13(-1.69%)
Oct 19, 2006 7.580 7.740 7.570 7.690 140,400 +0.07(+0.92%)
Oct 18, 2006 7.620 7.710 7.600 7.620 541,900 +0.06(+0.79%)
Oct 17, 2006 7.610 7.660 7.550 7.560 100,200 -0.11(-1.43%)
Oct 16, 2006 7.650 7.730 7.620 7.670 145,000 +0.00(+0.00%)
Oct 13, 2006 7.500 7.690 7.490 7.670 204,900 +0.18(+2.40%)
Oct 12, 2006 7.230 7.490 7.230 7.490 528,500 +0.26(+3.60%)
Oct 11, 2006 7.400 7.440 7.140 7.230 425,400 -0.23(-3.08%)
Oct 10, 2006 7.500 7.500 7.380 7.460 86,400 -0.03(-0.40%)
Oct 09, 2006 7.370 7.500 7.300 7.490 103,600 +0.09(+1.22%)
Oct 06, 2006 7.500 7.540 7.300 7.400 161,300 -0.13(-1.73%)
Oct 05, 2006 7.270 7.540 7.270 7.530 195,800 +0.24(+3.29%)
Oct 04, 2006 7.160 7.320 6.900 7.290 481,600 +0.13(+1.82%)
Oct 03, 2006 7.250 7.260 7.140 7.160 130,500 -0.14(-1.92%)
Oct 02, 2006 7.270 7.330 7.180 7.300 267,700 +0.00(+0.00%)
Sep 29, 2006 7.530 7.530 7.300 7.300 212,600 -0.21(-2.80%)
Sep 28, 2006 7.540 7.540 7.450 7.510 120,300 +0.00(+0.00%)
Sep 27, 2006 7.420 7.510 7.400 7.510 154,700 +0.05(+0.67%)
Sep 26, 2006 7.470 7.510 7.360 7.460 300,100 +0.00(+0.00%)
Sep 25, 2006 7.340 7.500 7.280 7.460 273,000 +0.08(+1.08%)
Sep 22, 2006 7.630 7.700 7.290 7.380 302,200 -0.28(-3.66%)
Sep 21, 2006 7.750 7.830 7.610 7.660 125,100 -0.15(-1.92%)
Sep 20, 2006 7.710 7.820 7.660 7.810 227,400 +0.11(+1.43%)
Sep 19, 2006 7.850 7.850 7.500 7.700 360,900 -0.11(-1.41%)
Sep 18, 2006 7.770 7.850 7.690 7.810 412,400 +0.03(+0.39%)
Sep 15, 2006 7.740 7.800 7.720 7.780 856,600 +0.10(+1.30%)
Sep 14, 2006 7.920 7.920 7.630 7.680 204,800 -0.23(-2.91%)
Sep 13, 2006 7.720 7.910 7.690 7.910 480,700 +0.17(+2.20%)
Sep 12, 2006 7.810 7.810 7.550 7.740 281,400 -0.07(-0.90%)
Sep 11, 2006 7.610 7.810 7.590 7.810 183,000 +0.16(+2.09%)
Sep 08, 2006 7.690 7.710 7.620 7.650 270,300 -0.02(-0.26%)
Sep 07, 2006 7.700 7.750 7.630 7.670 291,300 -0.03(-0.39%)
Sep 06, 2006 7.830 7.830 7.670 7.700 204,300 -0.17(-2.16%)
Sep 05, 2006 7.790 7.880 7.770 7.870 93,600 +0.11(+1.42%)
Sep 01, 2006 7.800 7.860 7.750 7.760 215,800 -0.04(-0.51%)
Aug 31, 2006 7.440 7.800 7.440 7.800 598,800 +0.32(+4.28%)
Aug 30, 2006 7.410 7.540 7.360 7.480 179,900 +0.10(+1.36%)
Aug 29, 2006 7.540 7.540 7.330 7.380 319,000 -0.16(-2.12%)
Aug 28, 2006 7.150 7.540 7.150 7.540 298,000 +0.37(+5.16%)
Aug 25, 2006 7.190 7.300 7.130 7.170 91,300 -0.06(-0.83%)
Aug 24, 2006 7.280 7.360 7.180 7.230 131,800 -0.05(-0.69%)
Aug 23, 2006 7.480 7.490 7.250 7.280 323,900 -0.17(-2.28%)
Aug 22, 2006 7.150 7.500 7.150 7.450 275,500 +0.26(+3.62%)
Aug 21, 2006 7.230 7.240 7.090 7.190 235,000 -0.07(-0.96%)
Aug 18, 2006 7.170 7.280 7.090 7.260 115,100 +0.10(+1.40%)
Aug 17, 2006 7.250 7.290 7.060 7.160 185,100 -0.08(-1.10%)
Aug 16, 2006 7.210 7.280 7.160 7.240 100,300 +0.05(+0.70%)
Aug 15, 2006 7.240 7.270 7.090 7.190 109,900 +0.00(+0.00%)
Aug 14, 2006 7.030 7.280 7.020 7.190 369,300 +0.20(+2.86%)
Aug 11, 2006 7.040 7.080 6.990 6.990 79,000 -0.05(-0.71%)
Aug 10, 2006 7.020 7.070 6.980 7.040 301,800 -0.03(-0.42%)
Aug 09, 2006 7.130 7.240 7.060 7.070 283,500 +0.02(+0.28%)
Aug 08, 2006 7.260 7.320 7.040 7.050 434,400 -0.17(-2.35%)
Aug 07, 2006 7.000 7.240 6.990 7.220 173,000 +0.01(+0.14%)
Aug 03, 2006 7.020 7.230 6.980 7.210 190,722 +0.12(+1.69%)
Aug 02, 2006 7.050 7.220 7.000 7.090 188,069 +0.07(+1.00%)
Aug 01, 2006 7.350 7.360 6.980 7.020 784,842 -0.36(-4.88%)
Jul 31, 2006 7.320 7.390 7.260 7.380 244,138 +0.08(+1.10%)
Jul 28, 2006 7.100 7.300 7.070 7.300 362,894 +0.21(+2.96%)
Jul 27, 2006 7.360 7.360 6.990 7.090 422,558 -0.02(-0.28%)
Jul 26, 2006 7.250 7.260 6.890 7.110 926,806 +0.25(+3.64%)
Jul 25, 2006 6.970 7.090 6.790 6.860 474,667 -0.08(-1.15%)
Jul 24, 2006 6.750 6.970 6.730 6.940 408,142 +0.19(+2.81%)
Jul 21, 2006 6.760 6.810 6.660 6.750 254,697 -0.05(-0.74%)
Jul 20, 2006 7.330 7.340 6.780 6.800 377,124 -0.49(-6.72%)
Jul 19, 2006 6.910 7.310 6.860 7.290 320,849 +0.38(+5.50%)
Jul 18, 2006 6.630 6.920 6.630 6.910 492,225 +0.24(+3.60%)
Jul 17, 2006 6.780 6.990 6.580 6.670 456,804 -0.16(-2.34%)
Jul 14, 2006 6.790 6.990 6.700 6.830 366,491 +0.00(+0.00%)
Jul 13, 2006 6.980 7.040 6.770 6.830 378,777 -0.16(-2.29%)
Jul 12, 2006 6.950 7.050 6.930 6.990 534,950 +0.04(+0.58%)
Jul 11, 2006 7.050 7.170 6.870 6.950 393,569 -0.17(-2.39%)
Jul 10, 2006 7.050 7.160 7.010 7.120 482,583 +0.05(+0.71%)
Jul 07, 2006 6.990 7.150 6.990 7.070 391,593 +0.08(+1.14%)
Jul 06, 2006 7.260 7.272 6.970 6.990 579,479 -0.27(-3.72%)
Jul 05, 2006 7.380 7.460 7.220 7.260 329,830 -0.21(-2.81%)
Jul 03, 2006 7.400 7.530 7.400 7.470 185,478 +0.06(+0.81%)
Jun 30, 2006 7.500 7.500 7.360 7.410 1,093,076 +0.00(+0.00%)
Jun 29, 2006 7.170 7.420 7.140 7.410 409,600 +0.31(+4.37%)
Jun 28, 2006 7.020 7.120 7.010 7.100 272,024 +0.07(+1.00%)
Jun 27, 2006 7.180 7.260 7.000 7.030 413,084 -0.17(-2.36%)
Jun 26, 2006 7.240 7.250 7.050 7.200 321,800 +0.01(+0.14%)
Jun 23, 2006 6.990 7.270 6.940 7.190 491,325 +0.15(+2.13%)
Jun 22, 2006 7.150 7.150 6.950 7.040 396,880 -0.11(-1.54%)
Jun 21, 2006 6.820 7.200 6.740 7.150 428,297 +0.32(+4.69%)
Jun 20, 2006 6.950 7.000 6.830 6.830 273,201 -0.15(-2.15%)
Jun 19, 2006 7.010 7.060 6.820 6.980 648,568 -0.04(-0.57%)
Jun 16, 2006 7.200 7.210 6.980 7.020 1,155,092 -0.21(-2.90%)
Jun 15, 2006 7.120 7.280 7.020 7.230 465,122 +0.20(+2.84%)
Jun 14, 2006 6.770 7.070 6.744 7.030 520,234 +0.23(+3.38%)
Jun 13, 2006 7.000 7.100 6.770 6.800 677,195 -0.34(-4.76%)
Jun 12, 2006 7.360 7.410 7.084 7.140 360,996 -0.24(-3.25%)
Jun 09, 2006 7.180 7.460 7.060 7.380 425,126 +0.05(+0.68%)
Jun 08, 2006 7.430 7.440 7.060 7.330 805,763 -0.16(-2.14%)
Jun 07, 2006 7.710 7.770 7.440 7.490 406,537 -0.24(-3.10%)
Jun 06, 2006 7.990 7.990 7.640 7.730 391,471 -0.24(-3.01%)
Jun 05, 2006 7.940 8.090 7.900 7.970 764,075 -0.04(-0.50%)
Jun 02, 2006 8.210 8.370 7.930 8.010 344,586 -0.30(-3.61%)
Jun 01, 2006 8.270 8.350 8.190 8.310 199,657 +0.06(+0.73%)
May 31, 2006 8.030 8.260 8.030 8.250 548,417 +0.16(+1.98%)
May 30, 2006 8.170 8.250 8.010 8.090 266,289 -0.14(-1.70%)
May 26, 2006 8.290 8.310 8.090 8.230 295,339 -0.02(-0.24%)
May 25, 2006 8.200 8.290 7.990 8.250 543,138 +0.06(+0.73%)
May 24, 2006 7.810 8.220 7.700 8.190 4,581,803 +0.23(+2.89%)
May 23, 2006 7.860 8.070 7.660 7.960 394,770 +0.05(+0.63%)
May 22, 2006 7.860 8.000 7.580 7.910 281,943 -0.06(-0.75%)
May 19, 2006 8.140 8.210 7.750 7.970 421,347 -0.18(-2.21%)
May 18, 2006 8.290 8.480 8.130 8.150 231,360 -0.16(-1.93%)
May 17, 2006 8.410 8.460 8.100 8.310 302,332 -0.14(-1.66%)
May 16, 2006 8.180 8.540 8.110 8.450 395,930 +0.27(+3.30%)
May 15, 2006 8.110 8.250 8.000 8.180 236,568 +0.04(+0.49%)
May 12, 2006 8.290 8.310 7.870 8.140 412,861 -0.20(-2.40%)
May 11, 2006 8.850 8.900 8.310 8.340 340,028 -0.49(-5.55%)
May 10, 2006 9.000 9.000 8.790 8.830 244,359 -0.13(-1.45%)
May 09, 2006 8.870 8.970 8.800 8.960 459,260 +0.11(+1.24%)
May 08, 2006 8.740 8.900 8.660 8.850 334,123 +0.05(+0.57%)
May 05, 2006 8.990 9.000 8.770 8.800 325,789 -0.15(-1.68%)
May 04, 2006 8.750 8.970 8.720 8.950 498,764 +0.21(+2.40%)
May 03, 2006 8.650 8.750 8.560 8.740 525,101 +0.07(+0.81%)
May 02, 2006 8.520 8.750 8.520 8.670 593,382 +0.12(+1.40%)
May 01, 2006 8.390 8.550 8.120 8.550 570,844 +0.21(+2.52%)
Apr 28, 2006 8.710 8.710 8.210 8.340 426,700 -0.34(-3.92%)
Apr 27, 2006 8.760 8.770 7.700 8.680 672,291 -0.06(-0.69%)
Apr 26, 2006 8.910 8.910 8.700 8.740 703,386 +0.07(+0.81%)
Apr 25, 2006 8.740 8.750 8.600 8.670 515,387 -0.03(-0.34%)
Apr 24, 2006 8.380 8.700 8.260 8.700 576,378 +0.32(+3.82%)
Apr 21, 2006 8.430 8.510 8.330 8.380 440,629 -0.06(-0.71%)
Apr 20, 2006 8.500 8.560 8.300 8.440 291,905 -0.06(-0.71%)
Apr 19, 2006 8.550 8.590 8.440 8.500 323,786 +0.00(+0.00%)
Apr 18, 2006 8.400 8.600 8.400 8.500 512,257 +0.08(+0.95%)
Apr 17, 2006 8.250 8.450 8.100 8.420 582,371 +0.18(+2.18%)
Apr 13, 2006 8.100 8.250 8.010 8.240 301,811 +0.14(+1.73%)
Apr 12, 2006 8.160 8.200 7.990 8.100 283,137 -0.06(-0.74%)
Apr 11, 2006 8.200 8.200 8.090 8.160 482,309 +0.02(+0.25%)
Apr 10, 2006 7.850 8.150 7.850 8.140 574,601 +0.24(+3.04%)
Apr 07, 2006 8.050 8.150 7.820 7.900 214,289 -0.07(-0.88%)
Apr 06, 2006 7.980 8.120 7.870 7.970 303,213 -0.05(-0.62%)
Apr 05, 2006 8.000 8.050 7.870 8.020 264,998 +0.08(+1.01%)
Apr 04, 2006 8.031 8.124 7.890 7.940 423,993 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.