Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.760 6.910 6.760 6.810 429,500 +0.05(+0.74%)
Jul 30, 2007 6.780 6.800 6.700 6.760 236,900 -0.04(-0.59%)
Jul 27, 2007 6.820 6.920 6.750 6.800 755,700 -0.04(-0.58%)
Jul 26, 2007 6.900 6.980 6.710 6.840 307,800 -0.18(-2.56%)
Jul 25, 2007 7.030 7.060 6.980 7.020 346,700 +0.02(+0.29%)
Jul 24, 2007 6.990 7.020 6.950 7.000 323,800 -0.05(-0.71%)
Jul 23, 2007 7.090 7.090 6.950 7.050 263,000 +0.00(+0.00%)
Jul 20, 2007 7.010 7.060 6.960 7.050 277,100 +0.02(+0.28%)
Jul 19, 2007 7.130 7.170 7.010 7.030 142,800 -0.07(-0.99%)
Jul 18, 2007 7.050 7.110 6.990 7.100 146,800 +0.02(+0.28%)
Jul 17, 2007 7.010 7.120 7.010 7.080 89,000 +0.05(+0.71%)
Jul 16, 2007 7.120 7.180 7.020 7.030 104,700 -0.12(-1.68%)
Jul 13, 2007 7.280 7.290 7.050 7.150 167,800 -0.16(-2.19%)
Jul 12, 2007 7.130 7.310 7.090 7.310 158,200 +0.21(+2.96%)
Jul 11, 2007 7.150 7.180 7.060 7.100 244,200 -0.03(-0.42%)
Jul 10, 2007 7.210 7.220 7.110 7.130 251,800 -0.14(-1.93%)
Jul 09, 2007 7.290 7.320 7.190 7.270 168,200 -0.08(-1.09%)
Jul 06, 2007 7.310 7.360 7.240 7.350 84,800 +0.04(+0.55%)
Jul 05, 2007 7.290 7.320 7.290 7.310 73,200 +0.01(+0.14%)
Jul 03, 2007 7.280 7.330 7.220 7.300 78,300 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.