Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.530	2.750	2.440	2.630	138,500	+0.12(+4.78%)
Jan 28, 2021	2.550	2.570	2.500	2.510	55,549	-0.01(-0.40%)
Jan 27, 2021	2.540	2.620	2.420	2.520	62,697	-0.11(-4.18%)
Jan 26, 2021	2.630	2.680	2.601	2.630	98,229	-0.03(-1.13%)
Jan 25, 2021	2.740	2.740	2.535	2.660	97,722	-0.02(-0.75%)
Jan 22, 2021	2.610	2.780	2.528	2.680	100,300	+0.01(+0.37%)
Jan 21, 2021	2.760	2.810	2.650	2.670	76,809	-0.04(-1.48%)
Jan 20, 2021	2.870	2.870	2.690	2.710	120,933	-0.16(-5.57%)
Jan 19, 2021	3.000	3.000	2.750	2.870	126,272	-0.05(-1.71%)
Jan 15, 2021	3.000	3.000	2.750	2.920	97,300	-0.02(-0.68%)
Jan 14, 2021	2.760	3.000	2.760	2.940	326,100	+0.27(+10.11%)
Jan 13, 2021	2.880	2.950	2.670	2.670	123,005	-0.17(-5.99%)
Jan 12, 2021	2.600	3.010	2.530	2.840	473,861	+0.26(+10.08%)
Jan 11, 2021	2.520	2.626	2.500	2.580	67,614	-0.06(-2.27%)
Jan 08, 2021	2.600	2.660	2.490	2.640	133,700	+0.08(+3.13%)
Jan 07, 2021	2.550	2.620	2.440	2.560	101,064	+0.09(+3.64%)
Jan 06, 2021	2.660	2.660	2.260	2.470	193,382	-0.12(-4.63%)
Jan 05, 2021	2.500	2.620	2.450	2.590	130,180	+0.12(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.