Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.282	6.705	6.254	6.456	286,922	+0.24(+3.80%)
Feb 26, 2016	6.317	6.323	6.011	6.219	139,792	+0.05(+0.79%)
Feb 25, 2016	6.143	6.178	5.914	6.171	78,701	+0.13(+2.07%)
Feb 24, 2016	5.907	6.122	5.907	6.046	203,268	+0.07(+1.16%)
Feb 23, 2016	6.261	6.386	5.955	5.976	209,621	-0.38(-5.91%)
Feb 22, 2016	6.094	6.422	6.011	6.351	267,059	+0.26(+4.22%)
Feb 19, 2016	6.025	6.115	5.914	6.094	110,102	+0.01(+0.11%)
Feb 18, 2016	6.553	6.601	5.927	6.087	257,530	-0.41(-6.31%)
Feb 17, 2016	6.087	6.636	6.087	6.497	206,837	+0.46(+7.59%)
Feb 16, 2016	5.761	6.219	5.761	6.039	166,173	+0.37(+6.50%)
Feb 12, 2016	5.559	5.670	5.670	5.670	151,534	+0.33(+6.25%)
Feb 11, 2016	5.399	5.399	4.906	5.337	380,388	-0.28(-4.95%)
Feb 10, 2016	5.636	5.907	5.524	5.615	93,045	-0.15(-2.65%)
Feb 09, 2016	5.886	5.886	5.316	5.768	387,063	-0.08(-1.43%)
Feb 08, 2016	6.073	6.254	5.573	5.851	141,095	-0.46(-7.27%)
Feb 05, 2016	6.442	6.608	6.122	6.310	59,717	-0.03(-0.55%)
Feb 04, 2016	6.476	6.567	6.316	6.344	89,680	-0.01(-0.11%)
Feb 03, 2016	6.852	6.852	6.032	6.351	140,075	+0.11(+1.81%)
Feb 02, 2016	6.371	6.439	6.172	6.238	150,306	-0.24(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.